{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["WRT1V"],"not_rendered":{"images":1},"read":"whole","date_system":"1900"}

{"sheet":"WRT1V","index":0,"n_rows":459,"n_cols":10,"rows_kept":459,"merged":[[0,1,0,5],[5,0,5,6],[11,0,11,3]]}
[{"$f":"B9","v":"2025-05-07"},"Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus","ISIN / \nISIN-koodi","Intermediary name / \nVälittäjä","LEI code of the intermediary / \nVälittäjän LEI-tunnus"]
["Wärtsilä Oyj","743700G7A9J1PHM3X223","FI0009003727","Nordea Bank Abp","529900ODI3047E2LIV03"]
[]
["Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä:"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","Day of the transaction / \nKaupankäyntipäivä","ISIN / \nISIN-koodi","Total number of shares purchased / \nHankittujen osakkeiden lukumäärä","Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)*","Venue (MIC) / \nMarkkinapaikka (MIC)","Number of transactions /\nKauppojen lukumäärä"]
["Wärtsilä Oyj",{"$f":"$B$15","v":"2025-05-07"},"FI0009003727",{"$f":"SUM(D15:D15000)","v":{"v":130000,"d":"130,000"}},{"$f":"SUMPRODUCT(D15:D15000,E15:E15000)/D9","v":{"v":16.610572961538466,"d":"16.6106"}},"XHEL",{"$f":"COUNT(B15:B1500)","v":445}]
["* Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin"]
[]
["Individual trade details / Kauppakohtaiset tiedot:"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","Date /\nPäivä","Time (EET) / \nAika (EET)","Quantity / \nLukumäärä","Price / \nHinta","Currency / \nValuutta","Venue (MIC) / \nMarkkinapaikka (MIC)","ISIN / \nISIN-koodi","Reference number\nof the transaction / \nKaupan viitenumero","Intermediary name / \nVälittäjä"]
["Wärtsilä Oyj Abp","2025-05-07","10.07.36",95,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000097812","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.07.36",101,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000097811","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.08.06",211,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000101279","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.09.34",194,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000109115","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.09.44",194,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000109920","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.10.35",206,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000113772","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.10.43",198,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000114399","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.10.43",207,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000114415","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.10.44",207,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000114516","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.11.14",205,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000117234","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.11.22",204,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000117676","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.12.32",194,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000123743","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.12.32",198,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000123803","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.12.53",109,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000125389","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.12.53",97,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000125388","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.13.07",198,{"v":16.47,"d":"16.4700"},"EUR","XHEL","FI0009003727","000126555","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.14.23",2,{"v":16.46,"d":"16.4600"},"EUR","XHEL","FI0009003727","000131706","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.14.45",130,{"v":16.455,"d":"16.4550"},"EUR","XHEL","FI0009003727","000133347","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.14.45",73,{"v":16.455,"d":"16.4550"},"EUR","XHEL","FI0009003727","000133346","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.15.20",93,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000136341","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.15.24",93,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000136620","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.15.24",105,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000136619","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.16.59",204,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000143042","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.23.03",316,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000165273","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.24.52",296,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000171814","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.27.53",202,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000181925","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.28.56",162,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000185140","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.28.56",32,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000185139","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.28.56",36,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000185144","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.28.56",162,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000185143","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.30.01",297,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000188463","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.30.14",299,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000189415","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.30.19",314,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000189779","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.30.19",212,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000189782","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.30.19",100,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000189781","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.31.14",203,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000192714","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.31.14",100,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000192713","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.31.58",173,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000194959","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.31.58",130,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000194958","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.32.18",308,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000196045","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.34.45",298,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000203283","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.36.01",196,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000206830","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.36.42",300,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000208990","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.36.43",297,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000209084","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.36.43",176,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000209103","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.36.43",131,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000209102","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.38.43",20,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000215113","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.40.50",20,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000221368","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.40.50",184,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000221365","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.40.52",195,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000221529","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.40.54",212,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000221614","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.43.01",293,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000226730","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.43.17",301,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000227426","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.43.20",292,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000227685","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.43.48",209,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000228954","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.44.22",207,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000230877","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.45.24",100,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000234460","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.46.22",207,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000237117","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.46.25",68,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000237326","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.46.25",142,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000237325","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.50.15",201,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000247604","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.53.14",389,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000255749","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.54.16",102,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000258474","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.54.16",203,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000258473","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.55.06",290,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000260656","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.55.06",250,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000260695","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.55.06",41,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000260694","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.55.08",292,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000260807","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.56.31",418,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000264192","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","10.56.32",1,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000264228","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.01.10",291,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000275404","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.01.10",79,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000275426","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.01.10",214,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000275425","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.01.14",293,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000275552","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.01.25",306,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000275971","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.03.29",305,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000280710","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.03.34",285,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000280861","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.05.00",64,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000283787","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.05.00",250,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000283786","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.05.17",291,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000284399","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.06.45",124,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000288734","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.06.45",285,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000288733","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.07.27",308,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000291466","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.08.42",311,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000294373","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.10.42",197,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000299002","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.10.44",200,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000299227","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.12.00",207,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000302129","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.14.02",304,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000306825","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.14.03",315,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000306920","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.14.05",307,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000306983","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.14.49",307,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000308492","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.14.55",313,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000308812","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.16.52",97,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000313272","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.16.52",292,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000313269","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.16.52",421,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000313276","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.18.45",491,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000318572","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.20.40",392,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000323209","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.22.48",390,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000329091","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.23.00",415,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000329369","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.23.42",316,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000331192","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.23.49",304,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000331578","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.23.55",313,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000331878","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.24.24",277,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000333409","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.24.24",38,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000333408","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.25.01",295,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000334929","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.27.49",104,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000340884","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.27.49",204,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000340883","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.28.41",209,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000342529","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.28.41",207,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000342531","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.29.30",167,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000344073","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.29.30",41,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000344072","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.33.10",289,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000351269","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.33.10",137,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000351279","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.33.10",164,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000351278","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.36.54",294,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000358591","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.37.34",294,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000360067","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.37.50",313,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000360555","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.38.08",281,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000361161","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.42.16",308,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000368749","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.42.38",44,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000369365","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.42.38",248,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000369364","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.43.18",204,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000370490","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.48.37",99,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000380680","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.48.37",299,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000380678","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.49.02",298,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000381603","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","11.50.09",303,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000384444","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.00.58",212,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000405671","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.00.58",212,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000405677","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.00.58",203,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000405672","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.03.12",409,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000410064","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.03.23",397,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000410368","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.09.19",101,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000422698","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.09.19",406,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000422693","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.09.19",500,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000422723","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.09.53",510,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000423700","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.11.38",308,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000427331","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.11.39",291,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000427391","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.14.56",389,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000433293","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.14.56",13,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000433300","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.14.56",399,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000433299","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.16.09",159,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000435427","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.17.17",56,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000437228","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.17.17",44,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000437225","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.17.17",191,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000437224","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.17.17",124,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000437223","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.19.01",296,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000440196","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.19.01",301,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000440204","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.21.32",102,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000444604","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.21.32",103,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000444603","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.21.32",412,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000444602","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.23.42",391,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000448344","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.25.53",106,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000451818","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.25.53",317,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000451816","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.26.07",422,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000452332","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.26.25",104,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000452766","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.26.25",417,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000452765","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.26.36",522,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000452963","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.29.12",493,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000456820","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.29.14",19,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000456971","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.29.14",488,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000456972","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.29.39",492,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000457633","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.32.41",249,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000462920","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.32.41",45,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000462919","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.33.02",120,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000463736","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.33.02",173,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000463735","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.36.00",400,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000468444","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.43.04",715,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000479649","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.43.36",604,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000480493","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.43.55",624,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000480969","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.43.56",579,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000481109","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.49.58",732,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000489834","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.51.55",297,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000492579","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.51.55",41,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000492578","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.51.55",338,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000492595","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.51.55",76,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000492592","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.52.58",414,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000494165","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","12.59.07",128,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000502808","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.00.03",153,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000504653","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.00.33",153,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000505319","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.00.33",53,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000505316","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.02.05",102,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000507655","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.02.05",101,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000507654","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.02.05",203,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000507653","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.06.36",507,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000514740","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.16.39",703,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000527669","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.16.54",579,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000528147","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.17.03",83,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000528448","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.17.03",516,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000528447","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.28.57",314,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000542563","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.28.57",179,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000542562","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.30.04",303,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000543930","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.30.21",292,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000544730","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.31.03",298,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000545515","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.38.07",512,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000553930","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.47.17",96,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000564757","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.47.17",323,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000564758","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.49.49",301,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000567928","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.50.34",97,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000569004","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.50.34",292,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000569003","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.54.55",400,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000574600","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.56.25",389,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000576912","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.56.25",397,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000576941","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.58.48",237,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000580788","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","13.58.51",632,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000580845","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.01.46",178,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000585108","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.01.46",343,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000585107","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.05.13",603,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000590191","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.05.17",62,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000590286","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.05.17",157,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000590285","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.05.17",395,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000590284","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.10.39",508,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000595897","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.10.43",165,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000595975","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.11.19",517,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000596733","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.13.07",283,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000598559","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.13.07",103,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000598558","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.15.24",304,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000601882","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.15.48",312,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000602355","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.18.05",97,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000605537","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.18.05",292,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000605536","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.18.15",399,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000605756","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.20.56",96,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000608654","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.20.56",96,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000608653","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.20.56",386,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000608651","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.21.28",310,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000609345","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.21.28",302,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000609344","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.24.28",413,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000612604","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.24.58",315,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000613517","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.26.56",308,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000616116","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.30.25",499,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000620137","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.30.25",508,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000620152","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.30.33",444,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000620317","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.30.33",49,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000620316","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.32.51",499,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000623143","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.33.14",186,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000623607","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.33.14",92,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000623606","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.33.55",516,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000624431","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.34.14",484,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000624757","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.35.52",99,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000626990","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.35.52",496,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000626988","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.39.53",193,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000631902","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.39.53",395,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000631901","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.40.25",588,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000632748","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.41.18",484,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000633747","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.41.58",524,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000634548","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.43.14",393,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000636270","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.43.15",417,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000636297","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.43.20",407,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000636366","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.46.44",102,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000640712","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.46.44",102,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000640711","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.46.44",204,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000640709","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.48.21",485,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000642955","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.50.24",497,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000645320","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.52.11",603,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000648021","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.52.11",317,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000648028","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.52.11",304,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000648027","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.52.11",621,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000648031","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.52.12",622,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000648074","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","14.52.22",591,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000648353","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.01.10",100,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000660039","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.01.10",402,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000660038","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.06.31",392,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000666721","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.08.44",315,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000669935","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.08.45",295,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000669972","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.08.58",293,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000670442","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.09.03",297,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000670609","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.09.24",306,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000671350","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.09.41",100,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000672209","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.09.41",300,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000672208","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.12.57",399,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000677670","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.13.30",399,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000678362","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.13.30",100,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000678360","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.14.37",498,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000679600","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.14.37",482,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000679616","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.17.00",339,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000682988","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.21.28",190,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000689078","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.26.50",527,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000696625","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.26.50",515,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000696664","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.28.31",589,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000698948","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.30.52",493,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000702487","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.30.58",280,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","000702596","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.31.08",481,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000702833","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.31.08",481,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","000702835","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.31.08",505,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000702847","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.32.30",276,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000704617","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.32.30",115,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000704616","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.32.53",339,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000705168","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.32.53",78,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000705167","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.33.02",289,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000705503","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.40.17",314,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000715294","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.40.17",91,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","000715296","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.45.58",285,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","000723310","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.45.58",112,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","000723309","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.45.58",121,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","000723308","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.48.43",420,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000727131","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.53.30",509,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000735128","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.54.46",462,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000736861","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.54.46",32,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000736860","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.56.02",414,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","000738448","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","15.57.19",505,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000740332","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.01.39",629,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","000747319","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.01.59",623,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000747815","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.02.26",217,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000748906","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.02.26",278,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000748905","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.02.33",482,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000749245","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.02.35",527,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000749289","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.03.31",333,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000750609","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.03.31",65,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000750608","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.05.03",421,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000752846","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.06.41",310,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000755473","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.07.36",631,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000756807","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.07.36",90,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000756806","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.09.00",507,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000759453","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.09.00",18,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000759434","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.12.27",191,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000765380","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.12.27",228,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000765379","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.15.51",290,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000771086","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.18.36",165,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000775169","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.18.36",48,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000775172","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.18.36",204,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000775170","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.28.29",101,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000792059","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.28.29",301,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000792057","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.31.13",409,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000799452","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.32.38",103,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000804740","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.32.38",309,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000804736","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.35.08",146,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000811780","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.35.08",149,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000811779","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.36.26",98,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000815153","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.36.26",294,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000815152","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.39.15",518,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000821423","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.40.04",102,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000823079","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.40.18",2,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000823803","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.40.18",103,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000823802","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.40.18",413,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000823801","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.40.18",13,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000823806","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.40.18",101,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000823805","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.42.08",789,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000827811","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.42.08",12,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000827810","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.44.18",70,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000831574","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.45.01",507,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000832865","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.45.37",526,{"v":16.7,"d":"16.7000"},"EUR","XHEL","FI0009003727","000834319","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.46.00",101,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000835208","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.46.00",507,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000835206","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.46.01",179,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000835239","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.46.01",88,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000835238","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.46.01",196,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000835237","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.46.01",154,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000835236","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.46.02",579,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000835413","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.48.06",578,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000838997","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.48.19",591,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000839499","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.48.31",609,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000839951","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.48.53",478,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000841749","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.48.53",154,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000841748","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.49.20",584,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000843125","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.49.29",626,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000843659","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.49.56",101,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000844556","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.49.56",102,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000844555","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.49.56",607,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000844554","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.49.56",226,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000844559","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.50.55",105,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000846538","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.50.55",844,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000846536","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.51.36",412,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000848106","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.55.05",183,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000854806","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.55.17",678,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000855379","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.55.45",434,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000857227","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.55.45",397,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000857226","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.56.12",833,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000858555","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.56.12",826,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000858565","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.59.26",462,{"v":16.72,"d":"16.7200"},"EUR","XHEL","FI0009003727","000866331","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","16.59.26",136,{"v":16.72,"d":"16.7200"},"EUR","XHEL","FI0009003727","000866330","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.00.05",16,{"v":16.71,"d":"16.7100"},"EUR","XHEL","FI0009003727","000869046","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.00.05",571,{"v":16.71,"d":"16.7100"},"EUR","XHEL","FI0009003727","000869045","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.00.12",607,{"v":16.7,"d":"16.7000"},"EUR","XHEL","FI0009003727","000869252","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.00.21",12,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000869612","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.00.21",576,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000869613","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.00.23",510,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000869676","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.00.23",84,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000869675","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.01.19",98,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000871743","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.01.19",593,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000871742","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.01.22",700,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000871972","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.03.30",515,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000875883","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.05.03",95,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000878384","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.05.03",297,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000878383","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.05.03",385,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000878388","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.05.19",386,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000879148","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.05.42",126,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000879891","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.05.42",186,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000879890","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.05.42",106,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000879889","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.06.28",403,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000881668","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.07.46",204,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000883964","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.07.46",218,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000883963","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.10.11",334,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000888274","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.10.11",180,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000888273","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.10.27",526,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000888753","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.11.05",92,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000890033","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.11.55",203,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000891431","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.11.55",184,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000891430","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.11.55",124,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000891429","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.12.02",398,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000891785","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.12.11",404,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000892542","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.14.12",77,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000896339","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.14.12",449,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000896338","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.14.38",515,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000896921","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.14.38",504,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000896924","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.16.25",101,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000900371","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.16.25",101,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000900369","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.16.25",507,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000900368","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.17.50",803,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000902863","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.18.12",79,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000903365","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.18.12",649,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000903364","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.18.35",696,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000903900","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.19.57",101,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000906420","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.19.57",707,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000906419","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.23.13",676,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000911603","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.24.51",595,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000914474","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.25.12",604,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000915013","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.26.26",138,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000917686","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.26.26",60,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000917687","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.29.02",279,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000921932","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.29.02",206,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000921933","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.29.34",194,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000922726","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.29.34",174,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000922725","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.29.34",130,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000922724","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.34.42",104,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000931761","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.34.42",314,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000931757","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.36.21",7,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000934766","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.36.21",97,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000934765","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.36.21",104,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000934764","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.36.21",418,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000934762","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.36.57",597,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000935969","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.37.17",596,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000936609","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.38.09",176,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000938078","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.38.09",428,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000938077","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.40.24",418,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000941949","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.42.12",418,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000945343","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.43.38",239,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000947867","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.43.38",180,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000947865","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.43.46",391,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000948277","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.43.46",391,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000948279","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.43.46",31,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000948278","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.43.49",393,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000948423","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.43.56",407,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000948659","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.44.01",221,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000948868","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.44.01",183,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000948867","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.50.54",336,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000964464","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-07","17.50.54",217,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000964465","Nordea Bank Abp"]