{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["WRT1V"],"not_rendered":{"images":1},"read":"whole","date_system":"1900"}

{"sheet":"WRT1V","index":0,"n_rows":410,"n_cols":10,"rows_kept":410,"merged":[[0,1,0,5],[5,0,5,6],[11,0,11,3]]}
[{"$f":"B9","v":"2025-05-05"},"Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus","ISIN / \nISIN-koodi","Intermediary name / \nVälittäjä","LEI code of the intermediary / \nVälittäjän LEI-tunnus"]
["Wärtsilä Oyj","743700G7A9J1PHM3X223","FI0009003727","Nordea Bank Abp","529900ODI3047E2LIV03"]
[]
["Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä:"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","Day of the transaction / \nKaupankäyntipäivä","ISIN / \nISIN-koodi","Total number of shares purchased / \nHankittujen osakkeiden lukumäärä","Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)*","Venue (MIC) / \nMarkkinapaikka (MIC)","Number of transactions /\nKauppojen lukumäärä"]
["Wärtsilä Oyj",{"$f":"$B$15","v":"2025-05-05"},"FI0009003727",{"$f":"SUM(D15:D15000)","v":{"v":140000,"d":"140,000"}},{"$f":"SUMPRODUCT(D15:D15000,E15:E15000)/D9","v":{"v":16.621316535714293,"d":"16.6213"}},"XHEL",{"$f":"COUNT(B15:B1500)","v":396}]
["* Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin"]
[]
["Individual trade details / Kauppakohtaiset tiedot:"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","Date /\nPäivä","Time (EET) / \nAika (EET)","Quantity / \nLukumäärä","Price / \nHinta","Currency / \nValuutta","Venue (MIC) / \nMarkkinapaikka (MIC)","ISIN / \nISIN-koodi","Reference number\nof the transaction / \nKaupan viitenumero","Intermediary name / \nVälittäjä"]
["Wärtsilä Oyj Abp","2025-05-05","10.06.21",195,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000101416","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.06.21",195,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000101420","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.06.21",96,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000101427","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.06.21",97,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000101426","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.07.30",203,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000106287","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.08.11",201,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000108868","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.08.32",202,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000110340","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.08.50",206,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000111456","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.09.17",197,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000113686","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.12.10",206,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000123965","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.13.15",199,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000127635","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.13.20",21,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000127916","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.14.30",202,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000131827","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.15.01",198,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000133421","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.15.01",124,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000133432","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.15.01",76,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000133431","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.15.12",201,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000134161","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.15.28",298,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000135049","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.15.36",313,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000135533","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.15.58",291,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000136996","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.16.02",306,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000137242","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.16.03",300,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000137311","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.16.41",196,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000139627","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.17.38",1,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000142319","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.19.39",198,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000147947","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.23.20",293,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000158862","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.23.20",289,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000158867","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.23.34",57,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000159875","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.25.13",293,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000164076","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.25.19",292,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000164415","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.25.26",299,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000164770","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.26.02",301,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000166858","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.29.23",301,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000176175","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.29.39",288,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000176996","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.32.13",290,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000184351","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.32.15",312,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000184602","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.32.18",293,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000184737","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.32.20",287,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000184912","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.32.28",298,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000185314","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.35.09",385,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000192650","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.36.54",207,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000197296","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.36.54",164,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000197295","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.36.54",132,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000197294","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.40.29",503,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000206066","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.46.06",515,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000218499","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.46.12",489,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000218647","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.50.44",392,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000227772","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.51.00",409,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000228385","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.56.38",298,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000239953","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.56.40",306,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000239994","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.57.08",21,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000241099","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.57.39",396,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000242006","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.58.14",2,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000243278","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","10.59.54",478,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000246517","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.01.28",415,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000250054","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.03.31",503,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000254084","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.03.31",488,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000254093","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.05.14",489,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000257495","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.05.20",14,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000257661","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.05.24",495,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000257821","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.06.39",289,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000260078","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.11.42",496,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000269970","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.12.53",99,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000272169","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.12.53",397,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000272168","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.13.51",478,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000273877","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.13.52",502,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000273935","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.15.48",403,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000277875","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.17.41",722,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000281357","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.20.17",522,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000286152","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.20.48",600,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000287096","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.22.32",174,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000290265","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.22.32",157,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000290264","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.22.32",174,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000290263","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.23.56",492,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000292689","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.25.00",477,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000294480","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.25.56",495,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000296177","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.26.16",405,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000296769","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.30.27",102,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000304342","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.30.27",155,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000304338","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.30.27",153,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000304337","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.33.33",294,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000310116","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.34.15",292,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000311290","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.35.06",288,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000312592","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.35.06",4,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000312591","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.35.47",386,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000314043","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.37.32",100,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000317066","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.37.32",604,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000317065","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.38.25",485,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000318784","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.40.52",104,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000323640","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.40.52",522,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000323638","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.45.17",488,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000331556","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.51.23",488,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000340981","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.52.25",495,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000342896","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.52.25",481,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000342899","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.52.29",482,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000343139","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.54.03",300,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000346001","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.59.31",105,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000354154","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","11.59.31",521,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000354153","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.00.03",4,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000355429","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.00.03",269,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000355428","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.00.03",242,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000355427","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.00.58",503,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000357116","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.02.09",509,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000358779","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.02.10",500,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000358806","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.02.10",518,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000358809","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.05.09",312,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000362705","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.08.24",99,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000368391","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.08.24",67,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000368390","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.08.24",31,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000368389","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.08.24",92,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000368388","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.08.24",204,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000368387","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.08.24",124,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000368434","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.08.57",124,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000369336","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.08.57",355,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000369335","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.13.24",385,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000377658","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.23.10",97,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000393272","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.23.10",291,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000393271","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.23.13",99,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000393387","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.23.13",397,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000393386","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.26.28",95,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000397871","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.26.28",477,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000397869","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.36.42",104,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000411883","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.36.42",520,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000411882","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.38.29",607,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000414169","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.38.29",583,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000414181","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.45.58",506,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000423468","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.47.00",103,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000424990","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.47.00",333,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000424989","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.47.00",180,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000424988","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.47.51",2,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000426345","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.49.16",2,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000427976","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.49.16",576,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000427975","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.49.16",98,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000427979","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.49.16",490,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000427978","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.49.27",300,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000428209","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.49.27",291,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000428208","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.56.10",681,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000437279","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.56.13",671,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000437732","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.57.10",607,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000438943","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","12.58.25",580,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000440470","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.03.00",120,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000447504","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.03.00",158,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000447503","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.03.00",110,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000447502","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.05.18",106,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000451391","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.05.18",375,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000451390","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.06.23",407,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000452910","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.08.16",397,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000455383","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.15.51",383,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000464964","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.19.41",304,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000470182","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.19.54",245,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000470475","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.19.54",165,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000470474","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.20.07",388,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000470929","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.25.25",523,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000479169","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.26.15",512,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000480230","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.29.54",325,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000484034","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.29.54",161,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000484033","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.31.43",407,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000486858","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.32.09",40,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000487348","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.32.14",40,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000487491","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.32.14",343,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000487489","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.32.57",409,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000488247","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.39.42",495,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000495579","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.41.47",584,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","000497865","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.45.05",505,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000501801","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.52.35",487,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","000510776","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.57.55",396,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000516481","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.58.00",186,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000516605","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","13.58.00",122,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000516604","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.00.29",416,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000519555","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.06.42",478,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000526263","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.06.42",489,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000526272","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.16.34",679,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000536736","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.16.45",38,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000536905","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.16.45",208,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000536904","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.16.45",374,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000536903","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.19.10",30,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000539755","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.20.08",129,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000540920","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.20.08",469,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000540917","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.21.09",97,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000542217","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.21.09",483,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000542216","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.22.30",575,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000543605","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.23.07",152,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000544494","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.23.07",187,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000544493","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.23.07",151,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000544486","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.24.56",412,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000546871","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.24.56",410,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000546881","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.24.56",410,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000546883","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.27.02",866,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000548999","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.38.11",591,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000560583","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.39.26",596,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000562845","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.43.01",491,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","000566689","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.48.36",416,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000572378","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.48.36",400,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000572382","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.53.21",307,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000576957","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.53.21",114,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000576963","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.53.21",195,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000576962","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.55.27",138,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000578832","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","14.55.27",149,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000578831","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.02.33",309,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000586416","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.05.52",291,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000589363","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.05.52",299,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000589368","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.09.19",303,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000593374","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.12.01",98,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000596350","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.12.01",6,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000596348","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.12.01",156,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000596347","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.12.01",132,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000596346","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.15.25",599,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000600130","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.16.31",100,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000601170","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.16.31",99,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000601169","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.16.31",300,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000601168","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.19.11",255,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000604533","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.19.11",234,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000604532","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.19.12",506,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000604557","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.26.02",101,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000611561","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.26.02",102,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000611560","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.26.02",101,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000611558","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.26.02",203,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000611555","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.26.02",510,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000611563","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.30.03",613,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000615785","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.30.43",95,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000616448","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.30.43",572,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000616446","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.30.43",727,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000616451","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.31.07",261,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000616981","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.31.07",363,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000616980","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.32.33",13,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000618910","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.32.33",398,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000618909","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.32.49",19,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000619153","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.33.03",221,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000619387","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.33.03",171,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000619386","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.34.19",96,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000620639","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.34.19",96,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000620637","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.34.19",385,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000620635","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.36.49",491,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000623936","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.36.54",512,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000624122","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.39.12",196,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000626556","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.39.12",100,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000626554","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.45.25",203,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000633215","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.46.35",244,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000634678","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.46.35",52,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000634630","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.46.54",289,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000635436","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.47.06",314,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000635832","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.49.15",297,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","000638827","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.54.18",191,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000643998","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","15.58.11",298,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000648353","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.01.04",517,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000651514","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.02.09",520,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000652822","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.05.16",100,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000656264","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.05.16",100,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000656262","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.05.16",100,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000656260","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.05.16",502,{"v":16.64,"d":"16.6400"},"EUR","XHEL","FI0009003727","000656257","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.05.16",398,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000656270","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.08.14",583,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000659605","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.08.16",619,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000659629","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.08.17",576,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000659788","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.08.17",233,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000659840","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.13.06",180,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000665272","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.13.17",81,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000665510","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.13.17",314,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000665506","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.13.25",418,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000665768","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.14.51",306,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000667522","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.16.53",104,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000669670","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.16.53",314,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000669667","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.19.57",381,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000672667","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.21.41",300,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000675318","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.24.07",200,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","000678275","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.24.33",298,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","000678796","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.29.30",413,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000685468","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.29.54",476,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000686269","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.30.05",95,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000690109","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.30.05",381,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000690105","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.31.02",512,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000692813","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.31.12",507,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000693521","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.31.14",262,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000693585","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.31.14",238,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000693584","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.31.20",500,{"v":16.625,"d":"16.6250"},"EUR","XHEL","FI0009003727","000693833","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.32.39",244,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000696737","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.32.39",155,{"v":16.635,"d":"16.6350"},"EUR","XHEL","FI0009003727","000696736","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.38.17",479,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000706202","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.38.17",481,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000706205","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.38.17",299,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000706212","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.38.17",183,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000706211","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.38.35",91,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000706735","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.38.35",174,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000706734","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.38.35",121,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000706733","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.40.40",101,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000710188","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.40.40",402,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000710186","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.40.42",478,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000710245","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.40.49",478,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000710431","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.40.49",43,{"v":16.645,"d":"16.6450"},"EUR","XHEL","FI0009003727","000710430","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.44.23",500,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000715674","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.45.01",416,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000716757","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.45.06",291,{"v":16.65,"d":"16.6500"},"EUR","XHEL","FI0009003727","000716889","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.47.07",415,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000719725","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.49.33",508,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000722941","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.52.09",102,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000727803","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.52.09",106,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000727802","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.52.09",398,{"v":16.66,"d":"16.6600"},"EUR","XHEL","FI0009003727","000727801","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.52.09",100,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000727811","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.52.09",99,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000727808","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.52.09",323,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000727805","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.52.09",174,{"v":16.655,"d":"16.6550"},"EUR","XHEL","FI0009003727","000727804","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.55.13",604,{"v":16.665,"d":"16.6650"},"EUR","XHEL","FI0009003727","000732670","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.57.38",480,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000737267","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.58.40",507,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000738971","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","16.58.50",504,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000739272","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.00.24",242,{"v":16.705,"d":"16.7050"},"EUR","XHEL","FI0009003727","000746161","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.00.29",406,{"v":16.71,"d":"16.7100"},"EUR","XHEL","FI0009003727","000746413","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.02.00",95,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000750073","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.02.00",172,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000750070","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.02.00",209,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000750069","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.02.00",495,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000750077","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.02.05",497,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000750270","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.04.14",476,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000754134","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.04.14",440,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000754163","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.04.27",492,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000754685","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.05.13",97,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000756247","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.05.13",486,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000756246","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.06.04",571,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000757590","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.06.51",105,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000759679","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.06.51",626,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000759678","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.06.51",667,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000759768","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.09.11",2,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000763264","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.09.11",600,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000763266","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.09.28",583,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000763703","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.21.01",95,{"v":16.695,"d":"16.6950"},"EUR","XHEL","FI0009003727","000781141","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.21.20",103,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000781681","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.21.20",102,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000781680","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.21.20",103,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000781679","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.22.20",103,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000783593","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.22.20",102,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000783592","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.22.20",102,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000783591","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.22.20",102,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000783590","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.22.20",410,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000783589","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.26.00",695,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000788680","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.27.50",573,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000791294","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.27.50",349,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000791293","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.27.58",934,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000791638","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.27.58",880,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000791641","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.28.08",888,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000791870","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.29.16",792,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000793722","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.30.32",92,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000795850","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.30.32",611,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000795849","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.30.36",237,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000795913","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.30.36",466,{"v":16.67,"d":"16.6700"},"EUR","XHEL","FI0009003727","000795912","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.31.52",683,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000797549","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.33.00",728,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000799633","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.33.44",676,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000800994","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.35.16",594,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000803440","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.35.46",480,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000804205","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.40.33",248,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000811734","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.40.33",50,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000811720","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.40.33",185,{"v":16.69,"d":"16.6900"},"EUR","XHEL","FI0009003727","000811715","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.40.39",507,{"v":16.685,"d":"16.6850"},"EUR","XHEL","FI0009003727","000812075","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.45.37",460,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000819867","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.45.37",231,{"v":16.68,"d":"16.6800"},"EUR","XHEL","FI0009003727","000819866","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.45.58",200,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000820376","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.45.58",55,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000820375","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.45.58",474,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000820374","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.47.51",434,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823219","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",1000,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823541","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",388,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823544","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",107,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823545","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",893,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823546","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",1000,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823547","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",893,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823548","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",1287,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823550","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",107,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823549","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",107,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823551","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",107,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823552","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",107,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823553","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",203,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823554","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",842,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823556","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",476,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823555","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.04",117,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823557","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.05",883,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823570","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.21",1509,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823894","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.21",1000,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823889","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.21",971,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823895","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.21",2808,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823897","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.48.21",29,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000823896","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.50.40",1000,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000828165","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.50.40",110,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000828166","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",890,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830365","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",1000,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830367","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",896,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830368","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",104,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830369","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",104,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830370","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",1000,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830381","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",1000,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830382","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",1000,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830383","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",1000,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830384","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",544,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830385","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",898,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830387","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",456,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830386","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",456,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830388","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-05","17.51.47",380,{"v":16.675,"d":"16.6750"},"EUR","XHEL","FI0009003727","000830389","Nordea Bank Abp"]