{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["WRT1V"],"not_rendered":{"images":1},"read":"whole","date_system":"1900"}

{"sheet":"WRT1V","index":0,"n_rows":593,"n_cols":10,"rows_kept":593,"merged":[[0,1,0,5],[5,0,5,6],[11,0,11,3]]}
[{"$f":"B9","v":"2025-05-02"},"Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus","ISIN / \nISIN-koodi","Intermediary name / \nVälittäjä","LEI code of the intermediary / \nVälittäjän LEI-tunnus"]
["Wärtsilä Oyj","743700G7A9J1PHM3X223","FI0009003727","Nordea Bank Abp","529900ODI3047E2LIV03"]
[]
["Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä:"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","Day of the transaction / \nKaupankäyntipäivä","ISIN / \nISIN-koodi","Total number of shares purchased / \nHankittujen osakkeiden lukumäärä","Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)*","Venue (MIC) / \nMarkkinapaikka (MIC)","Number of transactions /\nKauppojen lukumäärä"]
["Wärtsilä Oyj",{"$f":"$B$15","v":"2025-05-02"},"FI0009003727",{"$f":"SUM(D15:D15000)","v":{"v":140000,"d":"140,000"}},{"$f":"SUMPRODUCT(D15:D15000,E15:E15000)/D9","v":{"v":16.514741892857124,"d":"16.5147"}},"XHEL",{"$f":"COUNT(B15:B1500)","v":579}]
["* Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin"]
[]
["Individual trade details / Kauppakohtaiset tiedot:"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","Date /\nPäivä","Time (EET) / \nAika (EET)","Quantity / \nLukumäärä","Price / \nHinta","Currency / \nValuutta","Venue (MIC) / \nMarkkinapaikka (MIC)","ISIN / \nISIN-koodi","Reference number\nof the transaction / \nKaupan viitenumero","Intermediary name / \nVälittäjä"]
["Wärtsilä Oyj Abp","2025-05-02","10.05.17",97,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000113003","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.05.18",102,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000113046","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.06.28",94,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000122556","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.06.50",96,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000124675","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.06.50",42,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000124697","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.07.22",98,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000128071","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.08.51",197,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000140145","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.09.00",199,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","000141186","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.09.56",97,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000147486","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.09.56",196,{"v":16.63,"d":"16.6300"},"EUR","XHEL","FI0009003727","000147483","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.10.01",187,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","000148102","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.10.10",187,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000149278","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.10.10",198,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000149280","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.10.30",85,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000150862","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.10.30",113,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000150861","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.11.04",191,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000154014","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.11.34",196,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000156834","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.11.34",195,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000156842","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.12.27",205,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000161179","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.12.27",195,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000161181","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.12.34",196,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000161816","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.13.03",196,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000164338","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.13.14",99,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000165159","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.13.14",297,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000165158","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.13.14",199,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000165157","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.15.23",394,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000176456","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.15.33",378,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000177426","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.15.53",57,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000179181","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.18.49",305,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000191657","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.19.11",289,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000193075","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.19.48",294,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000195530","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.22.21",49,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000206071","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.22.21",149,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000206070","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.22.25",191,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000206501","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.22.26",188,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000206625","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.22.28",188,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000206848","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.23.00",199,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000208673","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.23.00",188,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000208681","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.23.00",188,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000208777","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.23.00",195,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000208791","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.23.14",187,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000209837","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.24.09",120,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000213482","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.24.09",65,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000213481","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.24.09",2,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000213480","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.24.21",135,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000214185","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.24.21",69,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000214184","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.26.04",148,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000220178","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.26.12",200,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000220970","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.28.41",41,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000231035","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.28.41",148,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000231038","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.28.59",205,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000232208","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.29.03",205,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000232456","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.29.17",135,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000233444","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.29.17",63,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000233443","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.29.33",202,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000234750","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.29.50",100,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000235809","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.29.50",201,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000235807","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.30.16",285,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000237663","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.30.22",115,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000238108","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.30.22",167,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000238107","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.30.43",304,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000239338","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.31.42",294,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000243017","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.32.20",174,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000245642","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.32.20",109,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000245641","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.32.21",31,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000245902","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.32.21",66,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000245901","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.32.21",7,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000245900","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.32.21",197,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000245899","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.34.23",282,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000253160","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.35.19",284,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000256487","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.36.19",170,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000260572","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.36.19",126,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000260571","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.36.40",276,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000261941","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.36.52",297,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000262728","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.36.53",300,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000262755","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.37.18",290,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000264319","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.38.06",89,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000267280","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.38.06",307,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000267279","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.39.57",284,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000273623","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.40.00",60,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000273882","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.40.00",150,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000273933","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.40.00",47,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000273938","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.40.00",84,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000273934","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.41.59",304,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000280988","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.44.55",566,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000289478","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.46.18",384,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000294011","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.49.46",476,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000304016","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.50.06",478,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000305095","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.51.42",100,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000309872","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.53.04",307,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000313448","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.54.30",167,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000317285","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.54.34",128,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000317493","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.54.34",34,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000317492","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.54.34",39,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000317494","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.54.34",162,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000317495","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.54.34",39,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000317496","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.54.49",198,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000318086","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.55.34",4,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000319944","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.55.34",194,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000319943","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.55.47",187,{"v":16.465,"d":"16.4650"},"EUR","XHEL","FI0009003727","000320548","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.57.35",95,{"v":16.465,"d":"16.4650"},"EUR","XHEL","FI0009003727","000325381","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.57.35",191,{"v":16.465,"d":"16.4650"},"EUR","XHEL","FI0009003727","000325380","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.57.36",305,{"v":16.46,"d":"16.4600"},"EUR","XHEL","FI0009003727","000325443","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.57.58",189,{"v":16.46,"d":"16.4600"},"EUR","XHEL","FI0009003727","000326662","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","10.59.02",188,{"v":16.455,"d":"16.4550"},"EUR","XHEL","FI0009003727","000329994","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.00.16",97,{"v":16.46,"d":"16.4600"},"EUR","XHEL","FI0009003727","000333560","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.01.34",36,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000337369","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.01.34",8,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000337366","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.01.34",96,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000337365","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.01.36",140,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000337430","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.01.36",52,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000337429","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.03.05",95,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000341490","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.03.05",191,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000341486","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.03.05",89,{"v":16.44,"d":"16.4400"},"EUR","XHEL","FI0009003727","000341494","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.03.05",89,{"v":16.44,"d":"16.4400"},"EUR","XHEL","FI0009003727","000341500","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.03.05",134,{"v":16.44,"d":"16.4400"},"EUR","XHEL","FI0009003727","000341499","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.03.05",61,{"v":16.44,"d":"16.4400"},"EUR","XHEL","FI0009003727","000341497","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.03.27",289,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000342741","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.03.46",172,{"v":16.44,"d":"16.4400"},"EUR","XHEL","FI0009003727","000343710","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.03.46",130,{"v":16.44,"d":"16.4400"},"EUR","XHEL","FI0009003727","000343709","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.04.51",307,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000346539","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.04.54",284,{"v":16.425,"d":"16.4250"},"EUR","XHEL","FI0009003727","000346716","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.04.58",287,{"v":16.415,"d":"16.4150"},"EUR","XHEL","FI0009003727","000346907","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.05.01",295,{"v":16.415,"d":"16.4150"},"EUR","XHEL","FI0009003727","000347030","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.05.11",153,{"v":16.42,"d":"16.4200"},"EUR","XHEL","FI0009003727","000347548","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.05.11",141,{"v":16.42,"d":"16.4200"},"EUR","XHEL","FI0009003727","000347547","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.06.30",95,{"v":16.415,"d":"16.4150"},"EUR","XHEL","FI0009003727","000351670","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.06.30",284,{"v":16.415,"d":"16.4150"},"EUR","XHEL","FI0009003727","000351669","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.06.40",401,{"v":16.405,"d":"16.4050"},"EUR","XHEL","FI0009003727","000352116","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.09.12",500,{"v":16.4,"d":"16.4000"},"EUR","XHEL","FI0009003727","000358801","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.10.04",470,{"v":16.4,"d":"16.4000"},"EUR","XHEL","FI0009003727","000361607","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.10.09",177,{"v":16.4,"d":"16.4000"},"EUR","XHEL","FI0009003727","000361887","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.10.36",473,{"v":16.405,"d":"16.4050"},"EUR","XHEL","FI0009003727","000363206","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.10.43",510,{"v":16.395,"d":"16.3950"},"EUR","XHEL","FI0009003727","000363466","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.13.04",396,{"v":16.415,"d":"16.4150"},"EUR","XHEL","FI0009003727","000369788","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.14.00",393,{"v":16.415,"d":"16.4150"},"EUR","XHEL","FI0009003727","000371902","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.15.41",46,{"v":16.42,"d":"16.4200"},"EUR","XHEL","FI0009003727","000376104","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.15.41",250,{"v":16.42,"d":"16.4200"},"EUR","XHEL","FI0009003727","000376103","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.15.41",110,{"v":16.42,"d":"16.4200"},"EUR","XHEL","FI0009003727","000376102","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.16.21",212,{"v":16.415,"d":"16.4150"},"EUR","XHEL","FI0009003727","000377751","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.19.42",96,{"v":16.41,"d":"16.4100"},"EUR","XHEL","FI0009003727","000385578","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.19.42",382,{"v":16.41,"d":"16.4100"},"EUR","XHEL","FI0009003727","000385577","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.20.41",8,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000388050","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.20.41",331,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000388049","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.20.41",134,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000388048","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.22.05",504,{"v":16.44,"d":"16.4400"},"EUR","XHEL","FI0009003727","000391488","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.22.08",58,{"v":16.44,"d":"16.4400"},"EUR","XHEL","FI0009003727","000391727","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.22.08",44,{"v":16.44,"d":"16.4400"},"EUR","XHEL","FI0009003727","000391726","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.24.30",561,{"v":16.44,"d":"16.4400"},"EUR","XHEL","FI0009003727","000397741","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.24.30",561,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000397748","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.26.23",481,{"v":16.425,"d":"16.4250"},"EUR","XHEL","FI0009003727","000402468","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.27.14",611,{"v":16.425,"d":"16.4250"},"EUR","XHEL","FI0009003727","000404486","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.27.30",613,{"v":16.42,"d":"16.4200"},"EUR","XHEL","FI0009003727","000405113","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.27.30",592,{"v":16.42,"d":"16.4200"},"EUR","XHEL","FI0009003727","000405118","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.30.22",403,{"v":16.42,"d":"16.4200"},"EUR","XHEL","FI0009003727","000411605","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.30.55",387,{"v":16.41,"d":"16.4100"},"EUR","XHEL","FI0009003727","000413127","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.30.59",402,{"v":16.405,"d":"16.4050"},"EUR","XHEL","FI0009003727","000413260","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.31.04",397,{"v":16.4,"d":"16.4000"},"EUR","XHEL","FI0009003727","000413625","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.32.38",405,{"v":16.42,"d":"16.4200"},"EUR","XHEL","FI0009003727","000416970","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.33.27",285,{"v":16.42,"d":"16.4200"},"EUR","XHEL","FI0009003727","000418525","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.34.43",210,{"v":16.425,"d":"16.4250"},"EUR","XHEL","FI0009003727","000421757","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.34.43",72,{"v":16.425,"d":"16.4250"},"EUR","XHEL","FI0009003727","000421756","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.36.04",32,{"v":16.425,"d":"16.4250"},"EUR","XHEL","FI0009003727","000424412","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.38.55",287,{"v":16.455,"d":"16.4550"},"EUR","XHEL","FI0009003727","000429667","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.43.38",96,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000439621","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.43.38",95,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000439620","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.43.38",287,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000439619","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.44.03",388,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000441044","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.46.00",405,{"v":16.47,"d":"16.4700"},"EUR","XHEL","FI0009003727","000445845","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.46.00",382,{"v":16.47,"d":"16.4700"},"EUR","XHEL","FI0009003727","000445846","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.47.43",383,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000449456","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.47.44",392,{"v":16.47,"d":"16.4700"},"EUR","XHEL","FI0009003727","000449492","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.50.02",290,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000453811","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.50.03",297,{"v":16.47,"d":"16.4700"},"EUR","XHEL","FI0009003727","000453880","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.53.24",387,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000461312","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.54.30",305,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000463552","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.55.26",280,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000465420","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.55.28",301,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000465627","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.57.32",173,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000470221","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.57.36",173,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000470309","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.57.36",22,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000470308","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","11.59.30",12,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000473833","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.00.05",176,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000475407","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.00.25",194,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000476741","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.00.48",204,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000477995","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.00.48",102,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000477996","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.00.48",197,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000477998","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.00.57",197,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000478411","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.02.45",204,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000482050","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.03.57",70,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000484371","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.03.57",128,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000484370","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.06.24",5,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000488897","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.06.24",470,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000488898","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.06.24",487,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000488902","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.09.11",97,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000494651","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.09.11",486,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000494650","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.10.00",575,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000496152","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.10.11",592,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000496443","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.17.16",384,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000509316","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.17.22",383,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000509419","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.18.39",491,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000511619","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.18.49",377,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000511972","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.18.52",121,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000512100","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.18.52",121,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000512105","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.18.52",144,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000512104","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.19.01",391,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000512356","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.20.34",99,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000515219","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.20.34",397,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000515218","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.20.34",382,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000515224","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.20.34",102,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000515225","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.22.27",265,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000519240","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.22.27",145,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000519241","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.25.24",501,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000524297","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.26.15",378,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000525863","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.27.00",208,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000527153","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.27.00",183,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000527152","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.30.02",382,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000531656","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.30.31",388,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000532800","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.30.36",307,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000532943","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.30.39",289,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000533150","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.30.53",291,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000533495","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.33.31",384,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000537853","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.33.31",108,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000537852","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.36.14",192,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000542807","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.43.38",508,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000553633","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.43.58",475,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000554117","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.45.09",399,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000555844","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.47.05",408,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000558881","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.51.44",304,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000566958","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.51.49",69,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000567197","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.51.49",228,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000567196","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.52.01",297,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000567553","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.53.14",407,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000569808","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.53.53",378,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000570771","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.53.53",391,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000570776","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.54.27",336,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000571738","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.57.30",280,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000577750","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.58.10",204,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000579250","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","12.58.10",99,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000579249","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.00.00",379,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000582969","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.00.00",288,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000583002","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.00.01",291,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000583049","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.00.08",298,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000583395","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.00.10",155,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000583536","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.03.56",653,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000589235","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.04.25",96,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000590009","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.04.25",576,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000590008","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.04.29",560,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000590119","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.04.29",293,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000590128","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.04.36",587,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000590251","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.05.18",234,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000591258","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.05.18",264,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000591259","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.05.18",165,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000591262","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.05.18",23,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000591261","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.05.18",211,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000591260","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.06.49",382,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000593636","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.09.37",96,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000597654","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.09.37",193,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000597653","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.12.45",95,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000602079","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.12.45",474,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000602078","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.15.30",591,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000606458","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.19.27",392,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000614907","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.20.45",293,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000617266","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.22.15",289,{"v":16.495,"d":"16.4950"},"EUR","XHEL","FI0009003727","000619599","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.23.23",288,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000621718","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.33.12",606,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000637119","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.33.12",606,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000637183","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.33.13",391,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000637255","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.33.13",116,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000637254","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.35.10",467,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000639951","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.35.12",383,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000640010","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.35.13",375,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000640062","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.38.23",508,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000644656","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.40.26",373,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000647792","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.40.29",396,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000648003","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.43.49",391,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000653159","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.50.19",502,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000663650","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.53.05",687,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000667576","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.55.43",96,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000671021","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.55.43",7,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000671019","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.55.43",90,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000671016","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.55.43",676,{"v":16.505,"d":"16.5050"},"EUR","XHEL","FI0009003727","000671015","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.58.38",94,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000674940","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.58.38",750,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000674939","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.58.46",894,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000675099","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","13.59.59",209,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000677063","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.00.01",209,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000677441","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.00.01",474,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000677439","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.00.16",571,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000678190","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.07.39",373,{"v":16.49,"d":"16.4900"},"EUR","XHEL","FI0009003727","000689033","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.09.00",300,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000690897","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.11.00",97,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000694158","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.11.00",291,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000694156","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.21.48",578,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000710331","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.22.31",490,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000711339","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.23.27",506,{"v":16.47,"d":"16.4700"},"EUR","XHEL","FI0009003727","000712957","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.26.00",470,{"v":16.46,"d":"16.4600"},"EUR","XHEL","FI0009003727","000717640","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.26.10",489,{"v":16.455,"d":"16.4550"},"EUR","XHEL","FI0009003727","000717890","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.26.59",410,{"v":16.47,"d":"16.4700"},"EUR","XHEL","FI0009003727","000719125","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.27.04",210,{"v":16.465,"d":"16.4650"},"EUR","XHEL","FI0009003727","000719285","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.27.04",197,{"v":16.465,"d":"16.4650"},"EUR","XHEL","FI0009003727","000719284","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.27.30",392,{"v":16.46,"d":"16.4600"},"EUR","XHEL","FI0009003727","000719967","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.27.44",394,{"v":16.47,"d":"16.4700"},"EUR","XHEL","FI0009003727","000720256","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.28.33",77,{"v":16.46,"d":"16.4600"},"EUR","XHEL","FI0009003727","000721378","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.31.10",399,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000725563","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.33.21",394,{"v":16.47,"d":"16.4700"},"EUR","XHEL","FI0009003727","000728849","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.33.21",1,{"v":16.47,"d":"16.4700"},"EUR","XHEL","FI0009003727","000728848","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.35.25",94,{"v":16.465,"d":"16.4650"},"EUR","XHEL","FI0009003727","000732245","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.35.25",282,{"v":16.465,"d":"16.4650"},"EUR","XHEL","FI0009003727","000732244","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.35.32",386,{"v":16.455,"d":"16.4550"},"EUR","XHEL","FI0009003727","000732743","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.35.51",97,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000733289","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.35.51",289,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000733288","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.39.12",140,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000738077","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.39.12",140,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000738079","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.39.12",364,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000738078","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.44.13",297,{"v":16.425,"d":"16.4250"},"EUR","XHEL","FI0009003727","000746271","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.49.24",95,{"v":16.43,"d":"16.4300"},"EUR","XHEL","FI0009003727","000753220","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.49.24",150,{"v":16.43,"d":"16.4300"},"EUR","XHEL","FI0009003727","000753218","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.49.24",40,{"v":16.43,"d":"16.4300"},"EUR","XHEL","FI0009003727","000753217","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.51.37",591,{"v":16.43,"d":"16.4300"},"EUR","XHEL","FI0009003727","000756781","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.52.15",468,{"v":16.43,"d":"16.4300"},"EUR","XHEL","FI0009003727","000757782","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.52.15",124,{"v":16.43,"d":"16.4300"},"EUR","XHEL","FI0009003727","000757781","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.54.46",264,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000760995","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.54.46",132,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000760994","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","14.55.50",292,{"v":16.43,"d":"16.4300"},"EUR","XHEL","FI0009003727","000762805","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.00.51",94,{"v":16.43,"d":"16.4300"},"EUR","XHEL","FI0009003727","000770413","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.00.51",282,{"v":16.43,"d":"16.4300"},"EUR","XHEL","FI0009003727","000770410","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.04.01",84,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000775494","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.04.01",427,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000775493","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.04.01",482,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000775496","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.09.31",293,{"v":16.46,"d":"16.4600"},"EUR","XHEL","FI0009003727","000782950","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.09.36",85,{"v":16.455,"d":"16.4550"},"EUR","XHEL","FI0009003727","000783178","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.09.36",208,{"v":16.455,"d":"16.4550"},"EUR","XHEL","FI0009003727","000783177","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.14.01",99,{"v":16.445,"d":"16.4450"},"EUR","XHEL","FI0009003727","000790212","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.14.01",296,{"v":16.445,"d":"16.4450"},"EUR","XHEL","FI0009003727","000790210","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.14.16",283,{"v":16.44,"d":"16.4400"},"EUR","XHEL","FI0009003727","000790765","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.15.15",97,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000792232","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.15.15",290,{"v":16.435,"d":"16.4350"},"EUR","XHEL","FI0009003727","000792231","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.16.47",100,{"v":16.43,"d":"16.4300"},"EUR","XHEL","FI0009003727","000795886","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.16.47",300,{"v":16.43,"d":"16.4300"},"EUR","XHEL","FI0009003727","000795884","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.16.47",303,{"v":16.425,"d":"16.4250"},"EUR","XHEL","FI0009003727","000795888","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.16.50",305,{"v":16.425,"d":"16.4250"},"EUR","XHEL","FI0009003727","000795948","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.24.23",193,{"v":16.445,"d":"16.4450"},"EUR","XHEL","FI0009003727","000806674","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.27.02",101,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000810298","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.28.36",202,{"v":16.455,"d":"16.4550"},"EUR","XHEL","FI0009003727","000812387","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.28.36",202,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000812390","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.29.52",193,{"v":16.45,"d":"16.4500"},"EUR","XHEL","FI0009003727","000814242","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.30.33",91,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000818702","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.30.33",113,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000818701","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.31.33",197,{"v":16.48,"d":"16.4800"},"EUR","XHEL","FI0009003727","000821080","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.32.01",192,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000821932","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.32.56",307,{"v":16.475,"d":"16.4750"},"EUR","XHEL","FI0009003727","000823896","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.33.07",288,{"v":16.47,"d":"16.4700"},"EUR","XHEL","FI0009003727","000824368","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.36.18",199,{"v":16.485,"d":"16.4850"},"EUR","XHEL","FI0009003727","000829850","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.39.11",200,{"v":16.5,"d":"16.5000"},"EUR","XHEL","FI0009003727","000836042","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.42.14",201,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000841084","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.43.35",141,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000842992","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.44.42",192,{"v":16.515,"d":"16.5150"},"EUR","XHEL","FI0009003727","000844671","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.46.49",291,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000848638","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.46.49",286,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000848640","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.48.02",303,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000851451","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.48.56",154,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000853534","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.48.56",144,{"v":16.545,"d":"16.5450"},"EUR","XHEL","FI0009003727","000853533","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.49.21",290,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000854571","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.50.02",302,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000856050","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.50.02",138,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000856058","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.50.02",162,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000856057","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.50.27",101,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000857037","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.50.27",304,{"v":16.535,"d":"16.5350"},"EUR","XHEL","FI0009003727","000857036","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.50.30",392,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000857167","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.51.15",82,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000858746","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.51.15",388,{"v":16.53,"d":"16.5300"},"EUR","XHEL","FI0009003727","000858745","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.51.48",200,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000859940","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.51.48",131,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000859939","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.51.48",148,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000859938","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.51.48",11,{"v":16.525,"d":"16.5250"},"EUR","XHEL","FI0009003727","000859937","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.51.54",496,{"v":16.52,"d":"16.5200"},"EUR","XHEL","FI0009003727","000860255","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.52.43",589,{"v":16.51,"d":"16.5100"},"EUR","XHEL","FI0009003727","000861845","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.55.51",60,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000867491","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.55.51",141,{"v":16.54,"d":"16.5400"},"EUR","XHEL","FI0009003727","000867490","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.57.43",201,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000871380","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.58.47",191,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000873315","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","15.59.31",191,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000874534","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.00.30",195,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000876583","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.00.48",99,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000877213","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.00.48",198,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000877211","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.01.57",304,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000879032","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.02.16",291,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000879618","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.02.40",299,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000880581","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.04.09",291,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000883063","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.04.09",302,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000883068","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.05.19",303,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000884863","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.06.47",285,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000887423","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.07.10",298,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000887943","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.08.18",200,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000889797","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.09.42",292,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000891774","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.10.31",97,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000893479","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.10.31",291,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000893476","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.10.31",397,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000893481","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.11.36",10,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000895615","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.11.36",307,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000895614","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.11.36",90,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000895613","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.11.56",285,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000896295","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.12.45",354,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000897623","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.13.56",290,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000899897","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.15.29",303,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000902565","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.16.59",292,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000905030","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.18.14",284,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000907081","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.18.17",84,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000907186","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.18.17",199,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000907185","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.19.54",376,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000909714","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.20.34",352,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000910913","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.20.34",55,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000910912","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.21.09",370,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000911786","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.21.09",37,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000911785","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.21.11",380,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000911983","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.22.35",25,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000914153","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.22.35",97,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000914152","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.22.35",388,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000914151","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.24.07",469,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000916541","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.26.16",94,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000919953","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.26.16",93,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000919950","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.26.16",374,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000919947","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.27.39",75,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000922279","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.31.57",89,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000933921","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.31.57",53,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000933918","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.31.57",141,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000933914","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.31.58",62,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000934075","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.31.58",36,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000934078","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.31.58",26,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000934077","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.31.58",240,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","000934076","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.33.08",380,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000937799","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.33.45",296,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000939654","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.34.07",281,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000940847","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.34.27",48,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000941883","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.34.27",48,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000941885","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.34.27",236,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000941884","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.35.23",287,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000944425","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.36.52",128,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000948475","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.36.52",177,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000948474","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.37.10",289,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000949693","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.39.22",300,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","000955143","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.41.34",399,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000960330","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.41.39",374,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000960728","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.42.33",291,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000962465","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.42.33",113,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","000962466","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.42.49",400,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000963020","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.44.29",283,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000966738","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.45.26",294,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000968954","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.45.26",280,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","000968969","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.46.03",285,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000970459","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.46.20",305,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","000971439","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.47.15",396,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","000973773","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.47.37",373,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","000974686","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.48.50",373,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000977887","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.51.14",511,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000983436","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.51.24",365,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000983954","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.51.24",10,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000983942","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.51.24",115,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000983937","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.51.24",469,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000985247","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.52.17",500,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000989132","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.52.29",374,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000989792","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.52.40",366,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000990440","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.52.40",9,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000990437","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.52.40",380,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000990443","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.52.42",381,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000990508","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.53.14",313,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","000992087","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.54.18",285,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000995074","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.54.39",283,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","000995704","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.54.57",280,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","000996403","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.57.00",196,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","001001803","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.57.10",196,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","001002546","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.57.10",93,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","001002550","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","16.57.10",87,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","001002551","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.00.00",4,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","001011662","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.00.00",80,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","001011671","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.00.01",80,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","001011770","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.00.01",4,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","001011769","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.00.01",117,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","001011768","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.02.18",190,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","001017915","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.02.27",188,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","001018344","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.03.14",98,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","001020306","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.03.14",195,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","001020304","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.03.54",121,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","001021980","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.03.54",167,{"v":16.56,"d":"16.5600"},"EUR","XHEL","FI0009003727","001021979","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.04.27",307,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","001023121","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.05.35",71,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","001026011","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.05.35",237,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","001026010","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.05.35",80,{"v":16.55,"d":"16.5500"},"EUR","XHEL","FI0009003727","001026009","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.06.10",234,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","001027284","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.06.10",234,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","001027286","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.06.10",163,{"v":16.555,"d":"16.5550"},"EUR","XHEL","FI0009003727","001027285","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.07.26",46,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","001029990","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.07.26",299,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","001029989","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.07.26",56,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","001029991","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.09.06",381,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","001033788","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.09.53",397,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","001035240","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.12.10",305,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","001040489","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.12.14",288,{"v":16.565,"d":"16.5650"},"EUR","XHEL","FI0009003727","001040617","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.15.36",390,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","001048331","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.15.47",380,{"v":16.575,"d":"16.5750"},"EUR","XHEL","FI0009003727","001048788","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.15.56",339,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","001049175","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.15.56",42,{"v":16.57,"d":"16.5700"},"EUR","XHEL","FI0009003727","001049174","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.18.42",297,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","001054723","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.19.40",135,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","001056881","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.19.40",127,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","001056880","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.19.40",32,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","001056879","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.20.03",303,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","001057767","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.26.10",301,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","001072017","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.27.06",291,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","001074506","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.28.32",254,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","001077994","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.28.32",44,{"v":16.62,"d":"16.6200"},"EUR","XHEL","FI0009003727","001077993","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.29.55",374,{"v":16.61,"d":"16.6100"},"EUR","XHEL","FI0009003727","001080824","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.30.19",289,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","001081970","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.31.08",406,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","001083997","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.33.03",150,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","001088870","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.33.03",240,{"v":16.615,"d":"16.6150"},"EUR","XHEL","FI0009003727","001088869","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.38.09",130,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","001099784","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.38.09",6,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","001099783","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.38.09",142,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","001099782","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.38.09",136,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","001099781","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.38.09",4,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","001099780","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.38.09",168,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","001099779","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.39.36",600,{"v":16.605,"d":"16.6050"},"EUR","XHEL","FI0009003727","001102590","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.40.30",170,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","001104322","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.40.30",296,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","001104321","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.41.10",378,{"v":16.6,"d":"16.6000"},"EUR","XHEL","FI0009003727","001105937","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.41.16",387,{"v":16.595,"d":"16.5950"},"EUR","XHEL","FI0009003727","001106194","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.41.44",384,{"v":16.59,"d":"16.5900"},"EUR","XHEL","FI0009003727","001107212","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.41.47",380,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001107455","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.44.01",666,{"v":16.585,"d":"16.5850"},"EUR","XHEL","FI0009003727","001111774","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.13",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001127920","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.13",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001127923","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.13",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001127925","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.13",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001127926","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.13",69,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001127927","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.13",69,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001127932","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.13",31,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001127931","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.14",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128019","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.14",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128020","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.14",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128021","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.14",1913,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128023","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.14",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128022","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.14",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128024","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.14",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128025","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.14",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128026","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.15",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128110","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.15",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128113","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.15",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128114","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.15",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128115","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.15",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128116","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.15",2605,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128118","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.15",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128117","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.16",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128119","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.16",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128130","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.16",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128131","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.16",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128132","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.16",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128133","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.17",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128205","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.17",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128206","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.18",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128243","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.18",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128244","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.18",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128245","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",21,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128295","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",79,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128296","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128297","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",79,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128298","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",21,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128303","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",90,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128305","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128304","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128307","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128308","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128351","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128352","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128353","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128354","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128355","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",100,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128356","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-05-02","17.51.19",1,{"v":16.58,"d":"16.5800"},"EUR","XHEL","FI0009003727","001128357","Nordea Bank Abp"]