{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["WRT1V"],"not_rendered":{"images":1},"read":"whole","date_system":"1900"}

{"sheet":"WRT1V","index":0,"n_rows":542,"n_cols":10,"rows_kept":542,"merged":[[0,1,0,5],[5,0,5,6],[11,0,11,3]]}
[{"$f":"B9","v":"2025-04-30"},"Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus","ISIN / \nISIN-koodi","Intermediary name / \nVälittäjä","LEI code of the intermediary / \nVälittäjän LEI-tunnus"]
["Wärtsilä Oyj","743700G7A9J1PHM3X223","FI0009003727","Nordea Bank Abp","529900ODI3047E2LIV03"]
[]
["Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä:"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","Day of the transaction / \nKaupankäyntipäivä","ISIN / \nISIN-koodi","Total number of shares purchased / \nHankittujen osakkeiden lukumäärä","Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)*","Venue (MIC) / \nMarkkinapaikka (MIC)","Number of transactions /\nKauppojen lukumäärä"]
["Wärtsilä Oyj",{"$f":"$B$15","v":"2025-04-30"},"FI0009003727",{"$f":"SUM(D15:D15000)","v":{"v":140000,"d":"140,000"}},{"$f":"SUMPRODUCT(D15:D15000,E15:E15000)/D9","v":{"v":16.20158935714285,"d":"16.2016"}},"XHEL",{"$f":"COUNT(B15:B1500)","v":528}]
["* Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin"]
[]
["Individual trade details / Kauppakohtaiset tiedot:"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","Date /\nPäivä","Time (EET) / \nAika (EET)","Quantity / \nLukumäärä","Price / \nHinta","Currency / \nValuutta","Venue (MIC) / \nMarkkinapaikka (MIC)","ISIN / \nISIN-koodi","Reference number\nof the transaction / \nKaupan viitenumero","Intermediary name / \nVälittäjä"]
["Wärtsilä Oyj Abp","2025-04-30","10.05.08",186,{"v":16.1,"d":"16.1000"},"EUR","XHEL","FI0009003727","000081733","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.05.39",99,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000086442","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.05.46",25,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000087445","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.05.46",76,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000087444","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.06.24",98,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000094444","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.07.07",95,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000099041","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.07.07",102,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000099043","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.07.28",97,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000100810","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.08.58",194,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000109580","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.08.59",194,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000109624","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.08.59",97,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000109628","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.08.59",97,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000109634","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.08.59",98,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000109637","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.09.42",98,{"v":16.055,"d":"16.0550"},"EUR","XHEL","FI0009003727","000114308","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.09.47",98,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000114726","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.10.58",78,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000122652","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.10.58",24,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000122651","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.12.19",42,{"v":16.1,"d":"16.1000"},"EUR","XHEL","FI0009003727","000131005","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.13.43",204,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000138571","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.13.55",205,{"v":16.1,"d":"16.1000"},"EUR","XHEL","FI0009003727","000139564","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.13.55",200,{"v":16.095,"d":"16.0950"},"EUR","XHEL","FI0009003727","000139567","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.15.08",200,{"v":16.1,"d":"16.1000"},"EUR","XHEL","FI0009003727","000146254","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.15.21",202,{"v":16.095,"d":"16.0950"},"EUR","XHEL","FI0009003727","000147465","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.15.36",104,{"v":16.09,"d":"16.0900"},"EUR","XHEL","FI0009003727","000148908","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.15.36",98,{"v":16.09,"d":"16.0900"},"EUR","XHEL","FI0009003727","000148907","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.15.59",194,{"v":16.095,"d":"16.0950"},"EUR","XHEL","FI0009003727","000151069","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.16.02",191,{"v":16.09,"d":"16.0900"},"EUR","XHEL","FI0009003727","000151481","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.16.25",195,{"v":16.1,"d":"16.1000"},"EUR","XHEL","FI0009003727","000153647","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.17.14",288,{"v":16.095,"d":"16.0950"},"EUR","XHEL","FI0009003727","000157171","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.17.27",287,{"v":16.085,"d":"16.0850"},"EUR","XHEL","FI0009003727","000158212","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.17.30",299,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000158585","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.18.00",209,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000161358","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.18.00",87,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000161357","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.18.56",33,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000166199","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.18.56",66,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000166198","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.18.56",298,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000166197","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.19.28",407,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000168517","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.20.04",408,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000170890","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.21.09",409,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000175902","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.21.10",396,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000175928","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.21.32",385,{"v":16.035,"d":"16.0350"},"EUR","XHEL","FI0009003727","000177756","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.21.33",384,{"v":16.025,"d":"16.0250"},"EUR","XHEL","FI0009003727","000177936","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.21.45",406,{"v":16.015,"d":"16.0150"},"EUR","XHEL","FI0009003727","000178914","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.23.24",394,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000186451","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.24.21",174,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000190393","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.24.21",213,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000190392","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.24.54",385,{"v":16.055,"d":"16.0550"},"EUR","XHEL","FI0009003727","000192623","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.25.04",285,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000193571","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.27.07",374,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000201895","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.28.13",121,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000206166","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.28.13",16,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000206167","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.28.27",137,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000207179","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.28.27",152,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000207178","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.30.00",300,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000213892","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.30.01",284,{"v":16.055,"d":"16.0550"},"EUR","XHEL","FI0009003727","000214208","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.30.43",294,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000217441","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.31.01",306,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000218851","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.31.10",293,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000219593","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.31.11",296,{"v":16.03,"d":"16.0300"},"EUR","XHEL","FI0009003727","000219696","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.32.55",374,{"v":16.01,"d":"16.0100"},"EUR","XHEL","FI0009003727","000228536","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.32.55",147,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000228545","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.32.55",231,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000228543","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.32.55",200,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000228546","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.32.55",180,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000228547","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.32.55",178,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000228549","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.32.55",183,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000228577","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.32.55",28,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000228579","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.32.55",103,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000228578","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.11",57,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000229977","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.11",38,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000229976","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.11",287,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000229974","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",233,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000230253","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",60,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000230256","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",72,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000230255","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",132,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000230262","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",173,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000230261","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",163,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000230265","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",163,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000230269","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",122,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000230268","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",290,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000230280","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",291,{"v":15.955,"d":"15.9550"},"EUR","XHEL","FI0009003727","000230298","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",267,{"v":15.955,"d":"15.9550"},"EUR","XHEL","FI0009003727","000230305","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",26,{"v":15.955,"d":"15.9550"},"EUR","XHEL","FI0009003727","000230306","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",26,{"v":15.955,"d":"15.9550"},"EUR","XHEL","FI0009003727","000230318","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.14",72,{"v":15.955,"d":"15.9550"},"EUR","XHEL","FI0009003727","000230317","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.41",6,{"v":15.96,"d":"15.9600"},"EUR","XHEL","FI0009003727","000232815","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.41",87,{"v":15.96,"d":"15.9600"},"EUR","XHEL","FI0009003727","000232818","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.41",193,{"v":15.96,"d":"15.9600"},"EUR","XHEL","FI0009003727","000232816","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.44",50,{"v":15.95,"d":"15.9500"},"EUR","XHEL","FI0009003727","000233038","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.49",102,{"v":15.945,"d":"15.9450"},"EUR","XHEL","FI0009003727","000233297","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.33.56",96,{"v":15.93,"d":"15.9300"},"EUR","XHEL","FI0009003727","000233735","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.34.09",97,{"v":15.93,"d":"15.9300"},"EUR","XHEL","FI0009003727","000234488","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.34.11",95,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000234717","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.35.24",292,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000239313","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.35.37",305,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000240742","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.36.19",188,{"v":15.94,"d":"15.9400"},"EUR","XHEL","FI0009003727","000244365","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.42.43",292,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000267030","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.44.12",299,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000271733","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.44.12",299,{"v":16.035,"d":"16.0350"},"EUR","XHEL","FI0009003727","000271734","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.45.22",296,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000275908","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.48.06",397,{"v":16.105,"d":"16.1050"},"EUR","XHEL","FI0009003727","000285844","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.49.34",379,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000290430","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.49.34",379,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000290431","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.50.51",283,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000294408","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.51.10",307,{"v":16.095,"d":"16.0950"},"EUR","XHEL","FI0009003727","000295541","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.52.46",287,{"v":16.095,"d":"16.0950"},"EUR","XHEL","FI0009003727","000300409","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.52.46",287,{"v":16.09,"d":"16.0900"},"EUR","XHEL","FI0009003727","000300413","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.53.09",251,{"v":16.085,"d":"16.0850"},"EUR","XHEL","FI0009003727","000301590","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.54.23",92,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000305136","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.54.52",4,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000306623","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.54.52",293,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000306622","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.55.11",283,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000308003","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.55.11",288,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000308007","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.55.11",7,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000308006","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.55.16",197,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000308235","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.55.50",83,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000309838","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.59.30",199,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000320035","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.59.30",138,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000320034","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.59.30",62,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000320033","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.59.36",43,{"v":16.145,"d":"16.1450"},"EUR","XHEL","FI0009003727","000320330","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.59.36",8,{"v":16.145,"d":"16.1450"},"EUR","XHEL","FI0009003727","000320329","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.59.36",352,{"v":16.145,"d":"16.1450"},"EUR","XHEL","FI0009003727","000320327","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","10.59.44",374,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000320898","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.01.14",381,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000326018","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.01.14",160,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000326024","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.01.14",14,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000326025","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.01.14",160,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000326027","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.01.14",109,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000326026","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.02.13",374,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000329682","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.02.43",498,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000331427","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.03.33",97,{"v":16.105,"d":"16.1050"},"EUR","XHEL","FI0009003727","000334143","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.03.33",388,{"v":16.105,"d":"16.1050"},"EUR","XHEL","FI0009003727","000334142","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.03.33",378,{"v":16.105,"d":"16.1050"},"EUR","XHEL","FI0009003727","000334146","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.04.14",485,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000336528","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.04.14",486,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000336531","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.08.01",100,{"v":16.165,"d":"16.1650"},"EUR","XHEL","FI0009003727","000347252","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.09.54",96,{"v":16.2,"d":"16.2000"},"EUR","XHEL","FI0009003727","000352522","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.09.54",388,{"v":16.2,"d":"16.2000"},"EUR","XHEL","FI0009003727","000352519","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.10.30",485,{"v":16.205,"d":"16.2050"},"EUR","XHEL","FI0009003727","000354172","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.11.37",389,{"v":16.22,"d":"16.2200"},"EUR","XHEL","FI0009003727","000357296","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.12.11",100,{"v":16.215,"d":"16.2150"},"EUR","XHEL","FI0009003727","000358914","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.12.11",299,{"v":16.215,"d":"16.2150"},"EUR","XHEL","FI0009003727","000358913","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.12.13",374,{"v":16.215,"d":"16.2150"},"EUR","XHEL","FI0009003727","000359079","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.12.36",290,{"v":16.21,"d":"16.2100"},"EUR","XHEL","FI0009003727","000360205","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.12.36",288,{"v":16.205,"d":"16.2050"},"EUR","XHEL","FI0009003727","000360215","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.13.28",387,{"v":16.21,"d":"16.2100"},"EUR","XHEL","FI0009003727","000362639","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.13.28",388,{"v":16.205,"d":"16.2050"},"EUR","XHEL","FI0009003727","000362641","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.13.34",389,{"v":16.2,"d":"16.2000"},"EUR","XHEL","FI0009003727","000362948","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.14.06",380,{"v":16.21,"d":"16.2100"},"EUR","XHEL","FI0009003727","000364443","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.14.18",218,{"v":16.205,"d":"16.2050"},"EUR","XHEL","FI0009003727","000364867","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.14.18",186,{"v":16.205,"d":"16.2050"},"EUR","XHEL","FI0009003727","000364866","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.14.19",192,{"v":16.2,"d":"16.2000"},"EUR","XHEL","FI0009003727","000364915","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.14.19",192,{"v":16.2,"d":"16.2000"},"EUR","XHEL","FI0009003727","000364917","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.14.19",100,{"v":16.2,"d":"16.2000"},"EUR","XHEL","FI0009003727","000364916","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.14.24",306,{"v":16.195,"d":"16.1950"},"EUR","XHEL","FI0009003727","000365086","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.14.30",290,{"v":16.19,"d":"16.1900"},"EUR","XHEL","FI0009003727","000365451","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.14.32",69,{"v":16.17,"d":"16.1700"},"EUR","XHEL","FI0009003727","000365529","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.14.32",123,{"v":16.17,"d":"16.1700"},"EUR","XHEL","FI0009003727","000365528","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.14.32",95,{"v":16.17,"d":"16.1700"},"EUR","XHEL","FI0009003727","000365530","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.15.24",296,{"v":16.19,"d":"16.1900"},"EUR","XHEL","FI0009003727","000368506","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.15.35",190,{"v":16.19,"d":"16.1900"},"EUR","XHEL","FI0009003727","000369291","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.17.46",199,{"v":16.19,"d":"16.1900"},"EUR","XHEL","FI0009003727","000375150","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.17.46",201,{"v":16.185,"d":"16.1850"},"EUR","XHEL","FI0009003727","000375154","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.21.12",94,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000385027","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.21.12",170,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000385026","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.21.12",20,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000385025","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.21.33",188,{"v":16.23,"d":"16.2300"},"EUR","XHEL","FI0009003727","000385927","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.21.49",189,{"v":16.225,"d":"16.2250"},"EUR","XHEL","FI0009003727","000386599","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.23.37",306,{"v":16.23,"d":"16.2300"},"EUR","XHEL","FI0009003727","000391037","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.24.11",95,{"v":16.225,"d":"16.2250"},"EUR","XHEL","FI0009003727","000392446","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.24.11",286,{"v":16.225,"d":"16.2250"},"EUR","XHEL","FI0009003727","000392445","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.24.14",379,{"v":16.215,"d":"16.2150"},"EUR","XHEL","FI0009003727","000392909","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.26.02",295,{"v":16.225,"d":"16.2250"},"EUR","XHEL","FI0009003727","000397860","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.26.39",291,{"v":16.22,"d":"16.2200"},"EUR","XHEL","FI0009003727","000399715","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.27.13",132,{"v":16.215,"d":"16.2150"},"EUR","XHEL","FI0009003727","000401313","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.29.55",291,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000408232","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.29.57",290,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000408435","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.30.03",282,{"v":16.245,"d":"16.2450"},"EUR","XHEL","FI0009003727","000408650","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.30.17",293,{"v":16.245,"d":"16.2450"},"EUR","XHEL","FI0009003727","000409235","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.32.56",297,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000415576","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.37.19",94,{"v":16.28,"d":"16.2800"},"EUR","XHEL","FI0009003727","000426213","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.37.19",284,{"v":16.28,"d":"16.2800"},"EUR","XHEL","FI0009003727","000426211","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.37.21",4,{"v":16.27,"d":"16.2700"},"EUR","XHEL","FI0009003727","000426335","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.38.46",1,{"v":16.275,"d":"16.2750"},"EUR","XHEL","FI0009003727","000429268","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.38.46",95,{"v":16.275,"d":"16.2750"},"EUR","XHEL","FI0009003727","000429267","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.38.46",385,{"v":16.275,"d":"16.2750"},"EUR","XHEL","FI0009003727","000429266","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.38.48",51,{"v":16.27,"d":"16.2700"},"EUR","XHEL","FI0009003727","000429349","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.38.48",330,{"v":16.27,"d":"16.2700"},"EUR","XHEL","FI0009003727","000429348","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.39.20",374,{"v":16.265,"d":"16.2650"},"EUR","XHEL","FI0009003727","000430416","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.40.47",397,{"v":16.275,"d":"16.2750"},"EUR","XHEL","FI0009003727","000433454","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.41.25",294,{"v":16.275,"d":"16.2750"},"EUR","XHEL","FI0009003727","000435020","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.41.46",292,{"v":16.27,"d":"16.2700"},"EUR","XHEL","FI0009003727","000435704","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.43.48",286,{"v":16.265,"d":"16.2650"},"EUR","XHEL","FI0009003727","000439905","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.44.46",280,{"v":16.27,"d":"16.2700"},"EUR","XHEL","FI0009003727","000441795","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.45.19",77,{"v":16.27,"d":"16.2700"},"EUR","XHEL","FI0009003727","000443198","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.45.19",203,{"v":16.27,"d":"16.2700"},"EUR","XHEL","FI0009003727","000443197","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.45.22",303,{"v":16.265,"d":"16.2650"},"EUR","XHEL","FI0009003727","000443285","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.46.43",293,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000446148","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.47.20",43,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000447905","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.47.20",237,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000447902","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.47.52",280,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000448971","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.49.07",287,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000452108","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.51.42",299,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000458058","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.51.42",199,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000458057","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.53.06",294,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000462646","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.54.23",290,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000466991","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.54.28",173,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000467160","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.54.28",110,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000467159","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.57.31",302,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000474409","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.57.51",293,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000475387","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","11.58.36",285,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000477124","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.00.20",190,{"v":16.245,"d":"16.2450"},"EUR","XHEL","FI0009003727","000481693","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.04.23",188,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000491471","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.04.29",200,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000491821","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.08.28",390,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000501285","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.09.28",281,{"v":16.245,"d":"16.2450"},"EUR","XHEL","FI0009003727","000503337","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.10.56",97,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000506527","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.10.56",171,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000506524","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.10.56",122,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000506523","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.10.56",374,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000506612","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.12.28",409,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000510052","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.12.59",389,{"v":16.265,"d":"16.2650"},"EUR","XHEL","FI0009003727","000511104","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.13.28",406,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000512166","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.15.16",282,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000516006","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.16.34",285,{"v":16.245,"d":"16.2450"},"EUR","XHEL","FI0009003727","000518854","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.18.44",199,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000523936","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.18.44",196,{"v":16.245,"d":"16.2450"},"EUR","XHEL","FI0009003727","000523942","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.18.49",197,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000524197","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.18.49",201,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000524201","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.18.50",187,{"v":16.23,"d":"16.2300"},"EUR","XHEL","FI0009003727","000524212","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.20.05",304,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000527136","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.22.13",198,{"v":16.23,"d":"16.2300"},"EUR","XHEL","FI0009003727","000532333","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.22.24",302,{"v":16.225,"d":"16.2250"},"EUR","XHEL","FI0009003727","000532746","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.30.23",286,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000549097","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.31.03",377,{"v":16.275,"d":"16.2750"},"EUR","XHEL","FI0009003727","000550370","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.35.31",29,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000559955","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.35.31",548,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000559954","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.36.50",588,{"v":16.3,"d":"16.3000"},"EUR","XHEL","FI0009003727","000562295","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.38.52",470,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000566195","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.39.26",102,{"v":16.3,"d":"16.3000"},"EUR","XHEL","FI0009003727","000567345","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.39.26",509,{"v":16.3,"d":"16.3000"},"EUR","XHEL","FI0009003727","000567344","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.39.27",500,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000567358","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.39.39",474,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000567998","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.42.44",71,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000573567","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.42.44",126,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000573566","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.44.26",98,{"v":16.29,"d":"16.2900"},"EUR","XHEL","FI0009003727","000576497","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.44.26",292,{"v":16.29,"d":"16.2900"},"EUR","XHEL","FI0009003727","000576496","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.44.41",394,{"v":16.29,"d":"16.2900"},"EUR","XHEL","FI0009003727","000577141","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.44.47",396,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000577400","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.44.57",406,{"v":16.28,"d":"16.2800"},"EUR","XHEL","FI0009003727","000577811","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.46.03",379,{"v":16.275,"d":"16.2750"},"EUR","XHEL","FI0009003727","000580700","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.51.46",492,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000591216","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.52.44",401,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000593063","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.56.40",575,{"v":16.29,"d":"16.2900"},"EUR","XHEL","FI0009003727","000600752","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.57.35",365,{"v":16.3,"d":"16.3000"},"EUR","XHEL","FI0009003727","000603442","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","12.57.35",17,{"v":16.3,"d":"16.3000"},"EUR","XHEL","FI0009003727","000603441","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.01.24",264,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000613516","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.01.24",135,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000613515","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.01.36",392,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000614056","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.04.52",409,{"v":16.31,"d":"16.3100"},"EUR","XHEL","FI0009003727","000621230","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.10.54",847,{"v":16.32,"d":"16.3200"},"EUR","XHEL","FI0009003727","000634819","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.11.08",713,{"v":16.31,"d":"16.3100"},"EUR","XHEL","FI0009003727","000635423","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.11.42",603,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000636775","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.14.14",484,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000642048","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.18.38",100,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000651920","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.18.38",245,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000651916","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.18.38",155,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000651915","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.18.42",499,{"v":16.3,"d":"16.3000"},"EUR","XHEL","FI0009003727","000652034","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.20.02",398,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000654454","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.21.55",302,{"v":16.3,"d":"16.3000"},"EUR","XHEL","FI0009003727","000658776","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.22.34",302,{"v":16.3,"d":"16.3000"},"EUR","XHEL","FI0009003727","000660786","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.24.55",97,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000666251","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.24.55",391,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000666248","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.30.11",503,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000678972","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.30.11",506,{"v":16.29,"d":"16.2900"},"EUR","XHEL","FI0009003727","000679039","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.30.11",508,{"v":16.28,"d":"16.2800"},"EUR","XHEL","FI0009003727","000679229","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.31.18",482,{"v":16.28,"d":"16.2800"},"EUR","XHEL","FI0009003727","000682178","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.31.50",270,{"v":16.28,"d":"16.2800"},"EUR","XHEL","FI0009003727","000683736","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.31.50",111,{"v":16.28,"d":"16.2800"},"EUR","XHEL","FI0009003727","000683735","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.37.01",384,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000695275","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.37.01",119,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000695274","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.38.45",98,{"v":16.3,"d":"16.3000"},"EUR","XHEL","FI0009003727","000699426","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.38.45",294,{"v":16.3,"d":"16.3000"},"EUR","XHEL","FI0009003727","000699425","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.38.45",178,{"v":16.3,"d":"16.3000"},"EUR","XHEL","FI0009003727","000699442","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.38.45",86,{"v":16.3,"d":"16.3000"},"EUR","XHEL","FI0009003727","000699441","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.43.53",379,{"v":16.31,"d":"16.3100"},"EUR","XHEL","FI0009003727","000712374","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.46.15",96,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000718279","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.46.15",291,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000718275","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.48.06",97,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000722872","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.48.06",98,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000722869","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.48.06",390,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000722868","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.48.45",589,{"v":16.29,"d":"16.2900"},"EUR","XHEL","FI0009003727","000724566","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.49.37",326,{"v":16.29,"d":"16.2900"},"EUR","XHEL","FI0009003727","000727003","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.49.37",326,{"v":16.29,"d":"16.2900"},"EUR","XHEL","FI0009003727","000727005","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.49.37",174,{"v":16.29,"d":"16.2900"},"EUR","XHEL","FI0009003727","000727004","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.49.39",128,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000727085","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.49.39",107,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000727084","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.53.21",77,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000737794","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.53.21",205,{"v":16.295,"d":"16.2950"},"EUR","XHEL","FI0009003727","000737793","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.54.09",303,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000740271","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.57.05",93,{"v":16.29,"d":"16.2900"},"EUR","XHEL","FI0009003727","000745223","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.57.05",93,{"v":16.29,"d":"16.2900"},"EUR","XHEL","FI0009003727","000745219","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.57.05",187,{"v":16.29,"d":"16.2900"},"EUR","XHEL","FI0009003727","000745218","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.57.53",374,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000745477","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.58.14",95,{"v":16.28,"d":"16.2800"},"EUR","XHEL","FI0009003727","000745648","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","13.58.14",207,{"v":16.28,"d":"16.2800"},"EUR","XHEL","FI0009003727","000745652","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.02.38",282,{"v":16.315,"d":"16.3150"},"EUR","XHEL","FI0009003727","000775864","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.03.55",93,{"v":16.31,"d":"16.3100"},"EUR","XHEL","FI0009003727","000776394","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.03.55",35,{"v":16.31,"d":"16.3100"},"EUR","XHEL","FI0009003727","000776393","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.03.55",245,{"v":16.31,"d":"16.3100"},"EUR","XHEL","FI0009003727","000776391","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.05.12",289,{"v":16.31,"d":"16.3100"},"EUR","XHEL","FI0009003727","000776970","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.07.28",404,{"v":16.315,"d":"16.3150"},"EUR","XHEL","FI0009003727","000777866","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.07.28",256,{"v":16.315,"d":"16.3150"},"EUR","XHEL","FI0009003727","000777877","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.09.14",570,{"v":16.32,"d":"16.3200"},"EUR","XHEL","FI0009003727","000778602","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.09.14",578,{"v":16.315,"d":"16.3150"},"EUR","XHEL","FI0009003727","000778611","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.10.54",485,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000779392","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.11.38",491,{"v":16.31,"d":"16.3100"},"EUR","XHEL","FI0009003727","000779773","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.12.02",374,{"v":16.31,"d":"16.3100"},"EUR","XHEL","FI0009003727","000779885","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.15.40",69,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000781226","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.15.40",131,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000781225","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.19.16",303,{"v":16.31,"d":"16.3100"},"EUR","XHEL","FI0009003727","000782571","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.21.06",306,{"v":16.32,"d":"16.3200"},"EUR","XHEL","FI0009003727","000783231","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.26.46",584,{"v":16.335,"d":"16.3350"},"EUR","XHEL","FI0009003727","000785135","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.26.46",475,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000785142","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.28.01",96,{"v":16.325,"d":"16.3250"},"EUR","XHEL","FI0009003727","000785571","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.28.01",480,{"v":16.325,"d":"16.3250"},"EUR","XHEL","FI0009003727","000785570","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.29.46",384,{"v":16.32,"d":"16.3200"},"EUR","XHEL","FI0009003727","000786125","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.38.18",132,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000789212","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.38.18",156,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000789210","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.31",45,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000792216","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.31",150,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000792215","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.31",98,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000792214","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.31",97,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000792212","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.31",98,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000792211","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.31",97,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000792209","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.31",98,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000792208","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.31",97,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000792207","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.31",98,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000792206","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.31",195,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000792205","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.37",1094,{"v":16.33,"d":"16.3300"},"EUR","XHEL","FI0009003727","000792289","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.54",485,{"v":16.325,"d":"16.3250"},"EUR","XHEL","FI0009003727","000792492","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.46.54",260,{"v":16.325,"d":"16.3250"},"EUR","XHEL","FI0009003727","000792491","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.47.09",154,{"v":16.315,"d":"16.3150"},"EUR","XHEL","FI0009003727","000792630","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.47.09",639,{"v":16.315,"d":"16.3150"},"EUR","XHEL","FI0009003727","000792629","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","14.53.21",45,{"v":16.275,"d":"16.2750"},"EUR","XHEL","FI0009003727","000795531","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.04.38",94,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000800533","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.04.38",94,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000800531","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.04.38",94,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000800529","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.04.38",93,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000800527","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.04.38",49,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000800525","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.04.38",45,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000800524","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.04.38",94,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000800522","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.04.38",375,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000800518","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.06.10",1013,{"v":16.305,"d":"16.3050"},"EUR","XHEL","FI0009003727","000801171","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.06.15",913,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000801206","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.08.27",685,{"v":16.285,"d":"16.2850"},"EUR","XHEL","FI0009003727","000802193","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.10.58",98,{"v":16.275,"d":"16.2750"},"EUR","XHEL","FI0009003727","000803408","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.10.58",784,{"v":16.275,"d":"16.2750"},"EUR","XHEL","FI0009003727","000803405","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.10.58",729,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000803413","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.10.58",17,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000803412","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.11.29",800,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000803662","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.15.07",295,{"v":16.27,"d":"16.2700"},"EUR","XHEL","FI0009003727","000805030","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.17.38",301,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000806392","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.19.18",473,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000807093","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.19.42",90,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000807356","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.19.42",308,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000807355","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.19.47",375,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000807390","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.27.07",286,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000811310","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.28.56",294,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000812019","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.29.57",27,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000812432","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.29.57",254,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000812431","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.30.30",290,{"v":16.245,"d":"16.2450"},"EUR","XHEL","FI0009003727","000812742","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.30.52",284,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000812906","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.31.12",283,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000813137","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.31.52",307,{"v":16.23,"d":"16.2300"},"EUR","XHEL","FI0009003727","000813513","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.32.08",304,{"v":16.225,"d":"16.2250"},"EUR","XHEL","FI0009003727","000813838","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.32.18",100,{"v":16.21,"d":"16.2100"},"EUR","XHEL","FI0009003727","000814056","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.32.18",301,{"v":16.21,"d":"16.2100"},"EUR","XHEL","FI0009003727","000814055","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.32.18",300,{"v":16.21,"d":"16.2100"},"EUR","XHEL","FI0009003727","000814054","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.34.25",283,{"v":16.215,"d":"16.2150"},"EUR","XHEL","FI0009003727","000815774","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.35.34",285,{"v":16.215,"d":"16.2150"},"EUR","XHEL","FI0009003727","000816480","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.35.35",303,{"v":16.215,"d":"16.2150"},"EUR","XHEL","FI0009003727","000816487","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.35.52",294,{"v":16.21,"d":"16.2100"},"EUR","XHEL","FI0009003727","000816609","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.35.52",289,{"v":16.21,"d":"16.2100"},"EUR","XHEL","FI0009003727","000816612","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.36.00",187,{"v":16.205,"d":"16.2050"},"EUR","XHEL","FI0009003727","000816704","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.36.00",103,{"v":16.205,"d":"16.2050"},"EUR","XHEL","FI0009003727","000816703","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.36.05",285,{"v":16.205,"d":"16.2050"},"EUR","XHEL","FI0009003727","000816885","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.36.24",202,{"v":16.205,"d":"16.2050"},"EUR","XHEL","FI0009003727","000817245","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.36.24",188,{"v":16.2,"d":"16.2000"},"EUR","XHEL","FI0009003727","000817254","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.37.36",95,{"v":16.185,"d":"16.1850"},"EUR","XHEL","FI0009003727","000818030","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.37.36",189,{"v":16.185,"d":"16.1850"},"EUR","XHEL","FI0009003727","000818028","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.40.36",303,{"v":16.185,"d":"16.1850"},"EUR","XHEL","FI0009003727","000819931","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.40.48",190,{"v":16.18,"d":"16.1800"},"EUR","XHEL","FI0009003727","000820015","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.41.06",93,{"v":16.165,"d":"16.1650"},"EUR","XHEL","FI0009003727","000820424","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.41.06",187,{"v":16.165,"d":"16.1650"},"EUR","XHEL","FI0009003727","000820423","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.43.39",393,{"v":16.165,"d":"16.1650"},"EUR","XHEL","FI0009003727","000822553","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.44.45",102,{"v":16.16,"d":"16.1600"},"EUR","XHEL","FI0009003727","000823310","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.44.45",408,{"v":16.16,"d":"16.1600"},"EUR","XHEL","FI0009003727","000823309","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.45.06",253,{"v":16.155,"d":"16.1550"},"EUR","XHEL","FI0009003727","000823653","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.45.06",150,{"v":16.155,"d":"16.1550"},"EUR","XHEL","FI0009003727","000823652","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.46.49",286,{"v":16.165,"d":"16.1650"},"EUR","XHEL","FI0009003727","000824864","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.50.02",399,{"v":16.18,"d":"16.1800"},"EUR","XHEL","FI0009003727","000827557","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.50.11",381,{"v":16.175,"d":"16.1750"},"EUR","XHEL","FI0009003727","000827664","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.52.00",390,{"v":16.16,"d":"16.1600"},"EUR","XHEL","FI0009003727","000829029","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.52.35",356,{"v":16.155,"d":"16.1550"},"EUR","XHEL","FI0009003727","000829457","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.53.31",503,{"v":16.18,"d":"16.1800"},"EUR","XHEL","FI0009003727","000830147","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.55.13",187,{"v":16.18,"d":"16.1800"},"EUR","XHEL","FI0009003727","000831051","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.57.08",195,{"v":16.18,"d":"16.1800"},"EUR","XHEL","FI0009003727","000832321","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.58.29",94,{"v":16.175,"d":"16.1750"},"EUR","XHEL","FI0009003727","000833077","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","15.58.29",189,{"v":16.175,"d":"16.1750"},"EUR","XHEL","FI0009003727","000833075","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.00.09",94,{"v":16.17,"d":"16.1700"},"EUR","XHEL","FI0009003727","000834117","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.00.09",281,{"v":16.17,"d":"16.1700"},"EUR","XHEL","FI0009003727","000834115","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.00.25",393,{"v":16.16,"d":"16.1600"},"EUR","XHEL","FI0009003727","000834260","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.00.52",373,{"v":16.155,"d":"16.1550"},"EUR","XHEL","FI0009003727","000834714","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.06.06",93,{"v":16.165,"d":"16.1650"},"EUR","XHEL","FI0009003727","000837663","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.06.06",280,{"v":16.165,"d":"16.1650"},"EUR","XHEL","FI0009003727","000837662","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.06.19",396,{"v":16.155,"d":"16.1550"},"EUR","XHEL","FI0009003727","000837776","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.06.20",300,{"v":16.15,"d":"16.1500"},"EUR","XHEL","FI0009003727","000837806","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.06.41",98,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000838011","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.06.41",295,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000838010","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.08.54",379,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000839406","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.10.11",95,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000840206","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.10.11",285,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000840204","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.12.11",375,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000841324","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.13.55",301,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000842563","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.13.55",289,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000842696","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.15.04",192,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000843973","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.15.04",10,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000843972","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.16.45",84,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000845191","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.16.45",209,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000845190","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.21.46",300,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000848171","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.23.42",291,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000849288","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.23.42",301,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000849290","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.23.42",302,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000849307","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.25.01",199,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000849997","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.27.00",131,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000851177","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.27.25",383,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000851429","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.30.01",383,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000852858","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.30.02",395,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000853052","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.30.05",398,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000853205","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.31.27",25,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000854616","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.31.44",454,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000854776","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.33.42",477,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000857114","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.35.08",399,{"v":16.145,"d":"16.1450"},"EUR","XHEL","FI0009003727","000858370","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.36.21",101,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000859534","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.36.21",407,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000859532","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.37.27",380,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000861159","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.39.10",609,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000862808","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.39.11",585,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000862817","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.39.47",93,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000863320","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.39.47",467,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000863319","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.39.47",553,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000863325","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.39.47",41,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000863324","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.41.06",385,{"v":16.105,"d":"16.1050"},"EUR","XHEL","FI0009003727","000864905","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.41.06",407,{"v":16.1,"d":"16.1000"},"EUR","XHEL","FI0009003727","000864912","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.44.05",510,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000868301","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.44.05",383,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000868304","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.44.29",55,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000868726","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.46.07",287,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000870293","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.46.07",106,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000870305","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.46.07",195,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000870304","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.50.04",189,{"v":16.145,"d":"16.1450"},"EUR","XHEL","FI0009003727","000873439","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.50.04",188,{"v":16.145,"d":"16.1450"},"EUR","XHEL","FI0009003727","000873438","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.51.40",369,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000875046","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.51.40",13,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000875045","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.51.40",183,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000875044","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.52.25",436,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000875650","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.52.25",61,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000875656","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.52.25",98,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000875659","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.52.37",455,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000875749","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.52.37",56,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000875748","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.53.21",98,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000876182","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.53.21",392,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000876180","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.55.36",493,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000878072","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.56.25",501,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000878728","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.58.41",98,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000881412","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.58.41",243,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000881410","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.58.41",249,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000881409","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.58.42",467,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000881439","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","16.58.47",474,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000881539","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.05.34",82,{"v":16.15,"d":"16.1500"},"EUR","XHEL","FI0009003727","000887642","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.05.34",291,{"v":16.15,"d":"16.1500"},"EUR","XHEL","FI0009003727","000887641","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.07.11",283,{"v":16.175,"d":"16.1750"},"EUR","XHEL","FI0009003727","000888465","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.07.25",300,{"v":16.16,"d":"16.1600"},"EUR","XHEL","FI0009003727","000888617","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.08.04",284,{"v":16.18,"d":"16.1800"},"EUR","XHEL","FI0009003727","000889005","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.10.36",94,{"v":16.21,"d":"16.2100"},"EUR","XHEL","FI0009003727","000891100","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.10.36",302,{"v":16.21,"d":"16.2100"},"EUR","XHEL","FI0009003727","000891098","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.10.36",73,{"v":16.21,"d":"16.2100"},"EUR","XHEL","FI0009003727","000891097","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.10.36",65,{"v":16.215,"d":"16.2150"},"EUR","XHEL","FI0009003727","000891103","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.10.36",404,{"v":16.215,"d":"16.2150"},"EUR","XHEL","FI0009003727","000891102","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.14.13",101,{"v":16.22,"d":"16.2200"},"EUR","XHEL","FI0009003727","000893538","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.14.13",303,{"v":16.22,"d":"16.2200"},"EUR","XHEL","FI0009003727","000893535","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.15.11",295,{"v":16.225,"d":"16.2250"},"EUR","XHEL","FI0009003727","000894210","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.16.20",408,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000894984","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.16.23",381,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000895051","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.18.04",101,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000896087","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.18.04",407,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000896082","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.22.08",563,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000899260","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.22.32",491,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000899476","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.29.46",98,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000904009","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.29.46",823,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000904008","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.29.46",158,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000904007","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.32.22",755,{"v":16.26,"d":"16.2600"},"EUR","XHEL","FI0009003727","000906321","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.34.50",611,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000908048","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.34.53",509,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000908063","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.35.00",501,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000908115","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.35.06",507,{"v":16.245,"d":"16.2450"},"EUR","XHEL","FI0009003727","000908224","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.36.20",476,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000909464","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.36.20",491,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000909468","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.37.55",98,{"v":16.23,"d":"16.2300"},"EUR","XHEL","FI0009003727","000910557","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.37.55",491,{"v":16.23,"d":"16.2300"},"EUR","XHEL","FI0009003727","000910555","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.39.42",385,{"v":16.255,"d":"16.2550"},"EUR","XHEL","FI0009003727","000911713","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.39.42",391,{"v":16.25,"d":"16.2500"},"EUR","XHEL","FI0009003727","000911766","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.41.12",100,{"v":16.245,"d":"16.2450"},"EUR","XHEL","FI0009003727","000912796","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.41.12",99,{"v":16.245,"d":"16.2450"},"EUR","XHEL","FI0009003727","000912793","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.41.12",397,{"v":16.245,"d":"16.2450"},"EUR","XHEL","FI0009003727","000912790","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.41.13",613,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000912801","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.41.29",57,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000913009","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.41.29",40,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000913008","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.41.29",586,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000913006","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.41.29",679,{"v":16.235,"d":"16.2350"},"EUR","XHEL","FI0009003727","000913015","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.41.29",557,{"v":16.23,"d":"16.2300"},"EUR","XHEL","FI0009003727","000913018","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.41.29",123,{"v":16.23,"d":"16.2300"},"EUR","XHEL","FI0009003727","000913017","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.41.34",680,{"v":16.225,"d":"16.2250"},"EUR","XHEL","FI0009003727","000913150","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.41.37",686,{"v":16.22,"d":"16.2200"},"EUR","XHEL","FI0009003727","000913186","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.55.07",86,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000925032","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.56.15",103,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000925326","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-30","17.56.15",897,{"v":16.24,"d":"16.2400"},"EUR","XHEL","FI0009003727","000925329","Nordea Bank Abp"]