{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["WRT1V"],"not_rendered":{"images":1},"read":"whole","date_system":"1900"}

{"sheet":"WRT1V","index":0,"n_rows":653,"n_cols":10,"rows_kept":653,"merged":[[0,1,0,5],[5,0,5,6],[11,0,11,3]]}
[{"$f":"B9","v":"2025-04-29"},"Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus","ISIN / \nISIN-koodi","Intermediary name / \nVälittäjä","LEI code of the intermediary / \nVälittäjän LEI-tunnus"]
["Wärtsilä Oyj","743700G7A9J1PHM3X223","FI0009003727","Nordea Bank Abp","529900ODI3047E2LIV03"]
[]
["Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä:"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","Day of the transaction / \nKaupankäyntipäivä","ISIN / \nISIN-koodi","Total number of shares purchased / \nHankittujen osakkeiden lukumäärä","Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)*","Venue (MIC) / \nMarkkinapaikka (MIC)","Number of transactions /\nKauppojen lukumäärä"]
["Wärtsilä Oyj",{"$f":"$B$15","v":"2025-04-29"},"FI0009003727",{"$f":"SUM(D15:D15000)","v":{"v":150000,"d":"150,000"}},{"$f":"SUMPRODUCT(D15:D15000,E15:E15000)/D9","v":{"v":15.953947633333339,"d":"15.9539"}},"XHEL",{"$f":"COUNT(B15:B1500)","v":639}]
["* Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin"]
[]
["Individual trade details / Kauppakohtaiset tiedot:"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","Date /\nPäivä","Time (EET) / \nAika (EET)","Quantity / \nLukumäärä","Price / \nHinta","Currency / \nValuutta","Venue (MIC) / \nMarkkinapaikka (MIC)","ISIN / \nISIN-koodi","Reference number\nof the transaction / \nKaupan viitenumero","Intermediary name / \nVälittäjä"]
["Wärtsilä Oyj Abp","2025-04-29","10.05.32",94,{"v":15.76,"d":"15.7600"},"EUR","XHEL","FI0009003727","000092042","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.05.33",101,{"v":15.75,"d":"15.7500"},"EUR","XHEL","FI0009003727","000092064","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.06.57",100,{"v":15.78,"d":"15.7800"},"EUR","XHEL","FI0009003727","000101560","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.07.27",94,{"v":15.795,"d":"15.7950"},"EUR","XHEL","FI0009003727","000104259","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.08.17",98,{"v":15.82,"d":"15.8200"},"EUR","XHEL","FI0009003727","000109510","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.08.17",98,{"v":15.82,"d":"15.8200"},"EUR","XHEL","FI0009003727","000109509","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.08.17",197,{"v":15.81,"d":"15.8100"},"EUR","XHEL","FI0009003727","000109512","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.08.36",190,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000111427","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.08.36",102,{"v":15.815,"d":"15.8150"},"EUR","XHEL","FI0009003727","000111430","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.10.19",280,{"v":15.94,"d":"15.9400"},"EUR","XHEL","FI0009003727","000120734","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.10.31",282,{"v":15.915,"d":"15.9150"},"EUR","XHEL","FI0009003727","000122119","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.10.31",281,{"v":15.91,"d":"15.9100"},"EUR","XHEL","FI0009003727","000122148","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.10.32",279,{"v":15.915,"d":"15.9150"},"EUR","XHEL","FI0009003727","000122366","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.10.32",3,{"v":15.915,"d":"15.9150"},"EUR","XHEL","FI0009003727","000122365","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.10.48",282,{"v":15.92,"d":"15.9200"},"EUR","XHEL","FI0009003727","000123803","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.10.57",285,{"v":15.92,"d":"15.9200"},"EUR","XHEL","FI0009003727","000124626","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.11.03",295,{"v":15.915,"d":"15.9150"},"EUR","XHEL","FI0009003727","000125324","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.11.05",291,{"v":15.915,"d":"15.9150"},"EUR","XHEL","FI0009003727","000125540","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.11.05",191,{"v":15.915,"d":"15.9150"},"EUR","XHEL","FI0009003727","000125616","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.11.07",196,{"v":15.905,"d":"15.9050"},"EUR","XHEL","FI0009003727","000125814","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.11.07",189,{"v":15.9,"d":"15.9000"},"EUR","XHEL","FI0009003727","000125816","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.11.20",199,{"v":15.91,"d":"15.9100"},"EUR","XHEL","FI0009003727","000127099","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.11.24",188,{"v":15.91,"d":"15.9100"},"EUR","XHEL","FI0009003727","000127518","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.11.39",166,{"v":15.93,"d":"15.9300"},"EUR","XHEL","FI0009003727","000128698","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.11.39",30,{"v":15.93,"d":"15.9300"},"EUR","XHEL","FI0009003727","000128697","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.12.03",188,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000130718","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.13.26",189,{"v":15.945,"d":"15.9450"},"EUR","XHEL","FI0009003727","000138099","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.13.42",188,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000139770","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.13.58",187,{"v":15.945,"d":"15.9450"},"EUR","XHEL","FI0009003727","000141251","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.14.23",189,{"v":15.945,"d":"15.9450"},"EUR","XHEL","FI0009003727","000142984","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.14.55",191,{"v":15.945,"d":"15.9450"},"EUR","XHEL","FI0009003727","000145346","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.15.00",199,{"v":15.93,"d":"15.9300"},"EUR","XHEL","FI0009003727","000145719","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.15.55",192,{"v":15.945,"d":"15.9450"},"EUR","XHEL","FI0009003727","000150026","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.16.03",197,{"v":15.94,"d":"15.9400"},"EUR","XHEL","FI0009003727","000150594","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.16.15",193,{"v":16.01,"d":"16.0100"},"EUR","XHEL","FI0009003727","000151770","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.16.21",195,{"v":16,"d":"16.0000"},"EUR","XHEL","FI0009003727","000152138","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.16.31",189,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000153257","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.16.36",6,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000153599","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.17.37",187,{"v":16.01,"d":"16.0100"},"EUR","XHEL","FI0009003727","000158161","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.17.43",197,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000158602","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.18.28",25,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000162153","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.18.33",25,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000162453","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.18.33",167,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000162451","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.18.34",200,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000162501","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.18.35",100,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000162582","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.18.43",97,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000163046","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.18.43",97,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000163045","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.18.55",195,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000163933","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.19.37",197,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000167361","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.19.49",200,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000168086","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.20.12",81,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000169839","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.20.43",205,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000172481","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.21.50",195,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000176971","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.21.58",199,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000177474","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.22.16",202,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000178472","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.22.17",203,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000178507","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.22.36",196,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000179750","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.23.16",99,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000182333","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.23.16",99,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000182336","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.25.16",303,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000190363","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.25.16",188,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000190374","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.25.16",188,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000190378","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.25.16",182,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000190467","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.25.16",7,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000190466","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.25.16",193,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000190514","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.25.23",193,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000191034","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.26.40",26,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000195351","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.26.40",195,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000195401","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.26.40",117,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000195410","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.26.40",78,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000195408","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.26.55",192,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000196158","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.26.57",180,{"v":15.96,"d":"15.9600"},"EUR","XHEL","FI0009003727","000196241","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.26.57",11,{"v":15.96,"d":"15.9600"},"EUR","XHEL","FI0009003727","000196240","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.26.57",42,{"v":15.955,"d":"15.9550"},"EUR","XHEL","FI0009003727","000196263","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.26.57",145,{"v":15.955,"d":"15.9550"},"EUR","XHEL","FI0009003727","000196262","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.27.34",192,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000198527","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.27.46",25,{"v":15.96,"d":"15.9600"},"EUR","XHEL","FI0009003727","000199223","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.27.46",171,{"v":15.96,"d":"15.9600"},"EUR","XHEL","FI0009003727","000199222","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.29.09",187,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000203938","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.30.34",305,{"v":16.035,"d":"16.0350"},"EUR","XHEL","FI0009003727","000208775","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.31.23",201,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000211874","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.31.51",189,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000213520","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.31.58",200,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000213828","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.32.28",189,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000215707","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.32.39",193,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000216458","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.32.40",200,{"v":16.035,"d":"16.0350"},"EUR","XHEL","FI0009003727","000216484","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.33.21",195,{"v":16.03,"d":"16.0300"},"EUR","XHEL","FI0009003727","000218803","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.33.28",197,{"v":16.03,"d":"16.0300"},"EUR","XHEL","FI0009003727","000219330","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.34.25",187,{"v":16.055,"d":"16.0550"},"EUR","XHEL","FI0009003727","000222419","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.34.53",93,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000223983","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.34.53",99,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000223982","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.35.00",190,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000224446","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.35.21",192,{"v":16.035,"d":"16.0350"},"EUR","XHEL","FI0009003727","000225737","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.37.06",201,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000232409","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.37.06",201,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000232415","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.37.06",141,{"v":16.03,"d":"16.0300"},"EUR","XHEL","FI0009003727","000232462","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.37.06",60,{"v":16.03,"d":"16.0300"},"EUR","XHEL","FI0009003727","000232461","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.37.12",199,{"v":16.025,"d":"16.0250"},"EUR","XHEL","FI0009003727","000232931","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.38.04",202,{"v":16.025,"d":"16.0250"},"EUR","XHEL","FI0009003727","000235892","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.38.45",12,{"v":16.025,"d":"16.0250"},"EUR","XHEL","FI0009003727","000237973","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.38.45",182,{"v":16.025,"d":"16.0250"},"EUR","XHEL","FI0009003727","000237972","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.38.52",1,{"v":16.02,"d":"16.0200"},"EUR","XHEL","FI0009003727","000238355","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.38.52",197,{"v":16.02,"d":"16.0200"},"EUR","XHEL","FI0009003727","000238356","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.39.28",196,{"v":16.035,"d":"16.0350"},"EUR","XHEL","FI0009003727","000240119","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.40.23",14,{"v":16.035,"d":"16.0350"},"EUR","XHEL","FI0009003727","000242877","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.41.10",190,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000244873","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.41.25",196,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000245672","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.43.06",294,{"v":16.095,"d":"16.0950"},"EUR","XHEL","FI0009003727","000250349","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.44.00",194,{"v":16.09,"d":"16.0900"},"EUR","XHEL","FI0009003727","000253215","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.44.00",199,{"v":16.085,"d":"16.0850"},"EUR","XHEL","FI0009003727","000253221","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.44.00",66,{"v":16.085,"d":"16.0850"},"EUR","XHEL","FI0009003727","000253236","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.44.47",133,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000255861","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.44.47",66,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000255860","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.45.27",201,{"v":16.085,"d":"16.0850"},"EUR","XHEL","FI0009003727","000258637","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.46.08",188,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000260866","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.46.24",92,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000261893","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.46.24",109,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000261894","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.46.52",204,{"v":16.12,"d":"16.1200"},"EUR","XHEL","FI0009003727","000263451","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.48.00",196,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000266888","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.48.17",192,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000267770","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.48.17",202,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000267782","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.48.40",50,{"v":16.105,"d":"16.1050"},"EUR","XHEL","FI0009003727","000268675","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.48.40",153,{"v":16.105,"d":"16.1050"},"EUR","XHEL","FI0009003727","000268674","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.48.57",203,{"v":16.1,"d":"16.1000"},"EUR","XHEL","FI0009003727","000269588","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.48.57",203,{"v":16.105,"d":"16.1050"},"EUR","XHEL","FI0009003727","000269589","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.50.28",202,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000273809","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.50.31",203,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000273949","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.50.39",195,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000274327","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.50.42",199,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000274413","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.50.43",205,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000274454","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.50.47",201,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000274583","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.51.04",194,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000275306","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.51.04",196,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000275308","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.53.27",383,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000281934","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.53.27",287,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000281937","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.53.27",96,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000281936","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.53.44",397,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000282877","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.53.45",408,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000282885","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.54.00",22,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000283422","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.54.00",356,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000283421","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.55.46",281,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000288677","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.55.56",102,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000289120","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.55.56",205,{"v":16.135,"d":"16.1350"},"EUR","XHEL","FI0009003727","000289119","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.56.27",188,{"v":16.125,"d":"16.1250"},"EUR","XHEL","FI0009003727","000290588","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.57.29",290,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000293424","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","10.58.33",192,{"v":16.1,"d":"16.1000"},"EUR","XHEL","FI0009003727","000296107","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.00.12",198,{"v":16.09,"d":"16.0900"},"EUR","XHEL","FI0009003727","000300782","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.00.59",281,{"v":16.095,"d":"16.0950"},"EUR","XHEL","FI0009003727","000303025","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.00.59",283,{"v":16.095,"d":"16.0950"},"EUR","XHEL","FI0009003727","000303029","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.01.00",284,{"v":16.09,"d":"16.0900"},"EUR","XHEL","FI0009003727","000303071","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.02.01",195,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000306031","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.02.06",187,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000306246","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.02.10",110,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000306514","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.02.10",77,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000306513","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.02.10",198,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000306591","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.03.00",201,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000309508","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.03.06",297,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000309737","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.03.06",194,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000309749","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.03.13",187,{"v":16.035,"d":"16.0350"},"EUR","XHEL","FI0009003727","000310051","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.03.22",191,{"v":16.025,"d":"16.0250"},"EUR","XHEL","FI0009003727","000310401","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.05.19",204,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000315208","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.07.14",158,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000320295","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.07.14",133,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000320296","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.07.14",281,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000320300","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.09.45",80,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000327455","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.09.45",120,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000327457","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.09.45",85,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000327456","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.11.02",303,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000330944","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.11.03",302,{"v":15.955,"d":"15.9550"},"EUR","XHEL","FI0009003727","000331161","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.13.00",294,{"v":15.945,"d":"15.9450"},"EUR","XHEL","FI0009003727","000336941","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.15.36",280,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000343776","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.15.36",105,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000343828","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.15.36",179,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000343829","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.16.23",34,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000345618","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.16.23",136,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000345617","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.16.23",131,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000345616","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.18.40",74,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000350513","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.21.09",399,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000355685","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.21.09",83,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000355710","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.21.09",300,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000355709","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.21.11",392,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000355799","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.21.15",304,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000355935","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.21.55",301,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000357399","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.24.17",391,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000362920","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.24.40",393,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000363770","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.24.40",170,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000363773","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.24.40",133,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000363772","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.24.40",303,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000363777","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.27.34",45,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000370244","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.27.34",254,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000370243","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.29.13",294,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000373450","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.30.52",292,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000377026","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.32.22",99,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000379769","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.32.22",296,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000379768","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.32.26",373,{"v":16,"d":"16.0000"},"EUR","XHEL","FI0009003727","000379922","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.32.26",408,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000379925","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.32.27",217,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000379941","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.32.27",192,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000379940","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.36.21",280,{"v":16.01,"d":"16.0100"},"EUR","XHEL","FI0009003727","000387800","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.39.08",378,{"v":16.015,"d":"16.0150"},"EUR","XHEL","FI0009003727","000393916","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.40.07",284,{"v":16.01,"d":"16.0100"},"EUR","XHEL","FI0009003727","000395827","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.40.07",285,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000395831","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.45.09",494,{"v":16.01,"d":"16.0100"},"EUR","XHEL","FI0009003727","000405401","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.46.18",401,{"v":16.015,"d":"16.0150"},"EUR","XHEL","FI0009003727","000408140","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.49.33",194,{"v":16.025,"d":"16.0250"},"EUR","XHEL","FI0009003727","000414701","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.49.33",194,{"v":16.01,"d":"16.0100"},"EUR","XHEL","FI0009003727","000414711","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.53.52",187,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000423579","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.57.40",392,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000430913","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","11.58.58",303,{"v":16,"d":"16.0000"},"EUR","XHEL","FI0009003727","000433166","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.00.17",387,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000436842","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.00.19",402,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000437845","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.00.19",383,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000438021","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.00.29",296,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000440769","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.01.02",305,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000444155","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.01.02",289,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000444165","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.02.14",196,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000447997","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.04.17",148,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000452907","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.04.17",138,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000452906","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.04.25",289,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000453304","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.04.41",300,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000453811","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.05.06",385,{"v":16,"d":"16.0000"},"EUR","XHEL","FI0009003727","000454685","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.06.14",347,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000457547","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.06.14",32,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000457546","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.06.16",404,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000457635","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.08.06",373,{"v":16,"d":"16.0000"},"EUR","XHEL","FI0009003727","000461318","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.08.32",397,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000462156","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.08.36",407,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000462246","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.12.15",204,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000470100","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.12.15",175,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000470099","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.15.33",165,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000477685","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.15.33",33,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000477684","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.15.34",84,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000477850","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.15.34",103,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000477849","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.16.06",95,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000478842","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.16.06",189,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000478841","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.16.19",296,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000479552","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.16.23",270,{"v":16.035,"d":"16.0350"},"EUR","XHEL","FI0009003727","000479927","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.16.23",34,{"v":16.035,"d":"16.0350"},"EUR","XHEL","FI0009003727","000479926","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.22.06",94,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000490067","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.22.06",188,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000490066","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.22.10",204,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000490161","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.22.33",96,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000491289","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.22.33",193,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000491288","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.22.44",191,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000491729","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.22.44",95,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000491728","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.23.02",65,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000492578","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.23.02",139,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000492577","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.27.09",15,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000501042","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.27.09",273,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000501041","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.27.19",298,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000501331","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.27.39",95,{"v":16.055,"d":"16.0550"},"EUR","XHEL","FI0009003727","000501876","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.27.39",99,{"v":16.055,"d":"16.0550"},"EUR","XHEL","FI0009003727","000501875","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.27.39",186,{"v":16.055,"d":"16.0550"},"EUR","XHEL","FI0009003727","000501874","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.28.12",305,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000502785","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.30.05",93,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000506464","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.30.05",280,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000506463","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.30.29",293,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000507320","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.34.52",157,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000516292","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.34.52",216,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000516291","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.37.05",396,{"v":16.055,"d":"16.0550"},"EUR","XHEL","FI0009003727","000520779","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.38.12",403,{"v":16.055,"d":"16.0550"},"EUR","XHEL","FI0009003727","000523690","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.38.12",374,{"v":16.055,"d":"16.0550"},"EUR","XHEL","FI0009003727","000523704","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.38.23",33,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000524042","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.39.26",178,{"v":16.085,"d":"16.0850"},"EUR","XHEL","FI0009003727","000526208","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.39.26",114,{"v":16.085,"d":"16.0850"},"EUR","XHEL","FI0009003727","000526207","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.39.26",292,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000526215","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.39.26",292,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000526217","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.39.26",296,{"v":16.095,"d":"16.0950"},"EUR","XHEL","FI0009003727","000526272","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.39.26",154,{"v":16.09,"d":"16.0900"},"EUR","XHEL","FI0009003727","000526274","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.39.26",147,{"v":16.09,"d":"16.0900"},"EUR","XHEL","FI0009003727","000526273","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.39.30",202,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000526392","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.40.00",304,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000527179","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.40.01",283,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000527263","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.40.02",282,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000527622","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.40.03",305,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000527652","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.40.10",169,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000527947","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.41.25",298,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000530185","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.44.17",101,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000534665","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.44.17",203,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000534662","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.44.18",291,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000534694","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.44.45",285,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000535482","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.48.38",222,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000541818","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.49.19",286,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000543002","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.53.56",218,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000550578","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.53.56",163,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000550577","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.54.41",395,{"v":16.145,"d":"16.1450"},"EUR","XHEL","FI0009003727","000551742","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.55.35",656,{"v":16.16,"d":"16.1600"},"EUR","XHEL","FI0009003727","000553289","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.55.35",572,{"v":16.15,"d":"16.1500"},"EUR","XHEL","FI0009003727","000553291","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.57.17",586,{"v":16.16,"d":"16.1600"},"EUR","XHEL","FI0009003727","000556096","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.57.44",482,{"v":16.16,"d":"16.1600"},"EUR","XHEL","FI0009003727","000556751","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.57.46",474,{"v":16.16,"d":"16.1600"},"EUR","XHEL","FI0009003727","000556803","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.57.46",499,{"v":16.165,"d":"16.1650"},"EUR","XHEL","FI0009003727","000556806","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.59.01",400,{"v":16.16,"d":"16.1600"},"EUR","XHEL","FI0009003727","000558823","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","12.59.58",384,{"v":16.16,"d":"16.1600"},"EUR","XHEL","FI0009003727","000560318","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.00.16",99,{"v":16.155,"d":"16.1550"},"EUR","XHEL","FI0009003727","000560936","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.00.16",297,{"v":16.155,"d":"16.1550"},"EUR","XHEL","FI0009003727","000560933","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.00.20",405,{"v":16.15,"d":"16.1500"},"EUR","XHEL","FI0009003727","000561011","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.02.32",197,{"v":16.14,"d":"16.1400"},"EUR","XHEL","FI0009003727","000564814","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.03.56",192,{"v":16.13,"d":"16.1300"},"EUR","XHEL","FI0009003727","000567718","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.04.25",201,{"v":16.115,"d":"16.1150"},"EUR","XHEL","FI0009003727","000568450","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.04.38",188,{"v":16.1,"d":"16.1000"},"EUR","XHEL","FI0009003727","000568857","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.06.59",100,{"v":16.09,"d":"16.0900"},"EUR","XHEL","FI0009003727","000572772","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.06.59",300,{"v":16.09,"d":"16.0900"},"EUR","XHEL","FI0009003727","000572767","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.07.46",12,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000574133","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.07.46",395,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000574132","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.07.46",399,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000574135","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.10.23",294,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000577887","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.14.51",302,{"v":16.055,"d":"16.0550"},"EUR","XHEL","FI0009003727","000584713","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.15.00",307,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000584923","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.15.26",289,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000585723","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.17.49",101,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000589097","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.17.49",100,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000589096","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.17.49",303,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000589095","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.26.39",293,{"v":16.085,"d":"16.0850"},"EUR","XHEL","FI0009003727","000603231","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.26.39",305,{"v":16.085,"d":"16.0850"},"EUR","XHEL","FI0009003727","000603234","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.28.33",281,{"v":16.1,"d":"16.1000"},"EUR","XHEL","FI0009003727","000605729","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.29.45",254,{"v":16.1,"d":"16.1000"},"EUR","XHEL","FI0009003727","000607278","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.29.45",32,{"v":16.1,"d":"16.1000"},"EUR","XHEL","FI0009003727","000607277","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.29.45",291,{"v":16.095,"d":"16.0950"},"EUR","XHEL","FI0009003727","000607285","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.31.00",391,{"v":16.11,"d":"16.1100"},"EUR","XHEL","FI0009003727","000609409","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.31.59",377,{"v":16.105,"d":"16.1050"},"EUR","XHEL","FI0009003727","000610806","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.32.00",381,{"v":16.09,"d":"16.0900"},"EUR","XHEL","FI0009003727","000610856","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.32.32",187,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000611878","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.32.32",131,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000611877","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.32.32",66,{"v":16.08,"d":"16.0800"},"EUR","XHEL","FI0009003727","000611876","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.32.32",406,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000611881","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.33.20",407,{"v":16.07,"d":"16.0700"},"EUR","XHEL","FI0009003727","000613405","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.34.06",74,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000615141","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.34.06",220,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000615140","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.34.33",174,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000615954","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.34.33",109,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000615953","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.36.23",94,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000619154","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.36.23",94,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000619153","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.36.23",188,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000619152","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.40.34",291,{"v":16.05,"d":"16.0500"},"EUR","XHEL","FI0009003727","000625755","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.45.08",383,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000631913","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.46.22",300,{"v":16.075,"d":"16.0750"},"EUR","XHEL","FI0009003727","000633573","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.46.22",60,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000633633","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.46.22",223,{"v":16.065,"d":"16.0650"},"EUR","XHEL","FI0009003727","000633634","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.46.56",100,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000634668","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.46.56",272,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000634667","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.46.56",28,{"v":16.06,"d":"16.0600"},"EUR","XHEL","FI0009003727","000634666","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.51.27",61,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000644578","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.52.59",61,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000646733","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.52.59",245,{"v":16.045,"d":"16.0450"},"EUR","XHEL","FI0009003727","000646732","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.53.23",306,{"v":16.04,"d":"16.0400"},"EUR","XHEL","FI0009003727","000647350","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.54.14",292,{"v":16.025,"d":"16.0250"},"EUR","XHEL","FI0009003727","000649038","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.54.17",305,{"v":16.02,"d":"16.0200"},"EUR","XHEL","FI0009003727","000649093","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.54.38",145,{"v":16.01,"d":"16.0100"},"EUR","XHEL","FI0009003727","000649541","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.54.38",156,{"v":16.01,"d":"16.0100"},"EUR","XHEL","FI0009003727","000649540","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.56.01",93,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000651519","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.56.01",281,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000651518","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","13.56.15",376,{"v":16.01,"d":"16.0100"},"EUR","XHEL","FI0009003727","000651884","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.04",96,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000657535","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.04",290,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000657534","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.11",134,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000658737","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.11",262,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000658736","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.19",98,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000659863","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.19",143,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000659862","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.19",152,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000659861","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.22",294,{"v":15.925,"d":"15.9250"},"EUR","XHEL","FI0009003727","000660046","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.30",294,{"v":15.88,"d":"15.8800"},"EUR","XHEL","FI0009003727","000660500","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.45",123,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","000661096","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.45",157,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","000661095","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.45",2,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","000661094","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.45",282,{"v":15.875,"d":"15.8750"},"EUR","XHEL","FI0009003727","000661097","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.59",105,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","000661518","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.00.59",187,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","000661517","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.01.02",300,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000661646","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.01.05",288,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","000661829","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.01.14",292,{"v":15.765,"d":"15.7650"},"EUR","XHEL","FI0009003727","000662293","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.01.23",306,{"v":15.72,"d":"15.7200"},"EUR","XHEL","FI0009003727","000662590","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.01.27",282,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000662692","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.02.27",292,{"v":15.805,"d":"15.8050"},"EUR","XHEL","FI0009003727","000664758","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.02.27",11,{"v":15.81,"d":"15.8100"},"EUR","XHEL","FI0009003727","000664760","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.02.27",281,{"v":15.81,"d":"15.8100"},"EUR","XHEL","FI0009003727","000664759","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.02.48",295,{"v":15.805,"d":"15.8050"},"EUR","XHEL","FI0009003727","000665515","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.02.48",295,{"v":15.81,"d":"15.8100"},"EUR","XHEL","FI0009003727","000665516","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.04.17",287,{"v":15.805,"d":"15.8050"},"EUR","XHEL","FI0009003727","000668139","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.04.17",290,{"v":15.77,"d":"15.7700"},"EUR","XHEL","FI0009003727","000668158","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.04.29",300,{"v":15.76,"d":"15.7600"},"EUR","XHEL","FI0009003727","000668440","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.04.29",3042,{"v":15.76,"d":"15.7600"},"EUR","XHEL","FI0009003727","000668444","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.04.29",652,{"v":15.76,"d":"15.7600"},"EUR","XHEL","FI0009003727","000668443","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.04.37",99,{"v":15.765,"d":"15.7650"},"EUR","XHEL","FI0009003727","000668686","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.05.46",93,{"v":15.78,"d":"15.7800"},"EUR","XHEL","FI0009003727","000670972","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.06.49",292,{"v":15.8,"d":"15.8000"},"EUR","XHEL","FI0009003727","000672547","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.06.52",1000,{"v":15.79,"d":"15.7900"},"EUR","XHEL","FI0009003727","000672635","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.06.52",1000,{"v":15.79,"d":"15.7900"},"EUR","XHEL","FI0009003727","000672636","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.06.52",1000,{"v":15.79,"d":"15.7900"},"EUR","XHEL","FI0009003727","000672637","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.06.52",1000,{"v":15.79,"d":"15.7900"},"EUR","XHEL","FI0009003727","000672638","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.07.50",290,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","000673959","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.08.46",293,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","000675420","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.08.59",1000,{"v":15.815,"d":"15.8150"},"EUR","XHEL","FI0009003727","000675822","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.08.59",289,{"v":15.795,"d":"15.7950"},"EUR","XHEL","FI0009003727","000675828","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.12.50",307,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","000681686","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.14.33",306,{"v":15.895,"d":"15.8950"},"EUR","XHEL","FI0009003727","000683844","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.17.17",490,{"v":15.94,"d":"15.9400"},"EUR","XHEL","FI0009003727","000687616","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.17.47",385,{"v":15.905,"d":"15.9050"},"EUR","XHEL","FI0009003727","000688318","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.17.49",197,{"v":15.88,"d":"15.8800"},"EUR","XHEL","FI0009003727","000688387","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.18.22",281,{"v":15.885,"d":"15.8850"},"EUR","XHEL","FI0009003727","000689505","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.19.05",101,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","000690377","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.19.05",201,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","000690373","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.19.05",100,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000690379","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.24.02",187,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","000697481","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.25.47",189,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000700948","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.27.50",134,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","000704673","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.27.50",149,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","000704672","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.29.25",288,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","000707080","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.29.32",287,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000707182","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.30.37",300,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","000709847","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.30.37",299,{"v":15.865,"d":"15.8650"},"EUR","XHEL","FI0009003727","000709851","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.31.09",100,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","000710830","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.31.09",200,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","000710828","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.34.51",200,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000721133","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.39.03",203,{"v":15.865,"d":"15.8650"},"EUR","XHEL","FI0009003727","000730150","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.42.24",202,{"v":15.92,"d":"15.9200"},"EUR","XHEL","FI0009003727","000736317","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.42.24",187,{"v":15.915,"d":"15.9150"},"EUR","XHEL","FI0009003727","000736320","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.42.24",188,{"v":15.905,"d":"15.9050"},"EUR","XHEL","FI0009003727","000736365","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.42.29",199,{"v":15.895,"d":"15.8950"},"EUR","XHEL","FI0009003727","000736582","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.42.33",189,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","000736667","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.43.10",202,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","000737673","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.50.08",306,{"v":15.96,"d":"15.9600"},"EUR","XHEL","FI0009003727","000749105","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.50.08",290,{"v":15.955,"d":"15.9550"},"EUR","XHEL","FI0009003727","000749137","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.50.12",291,{"v":15.95,"d":"15.9500"},"EUR","XHEL","FI0009003727","000749224","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.53.03",193,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000754047","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.54.24",288,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000756564","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.55.34",280,{"v":16,"d":"16.0000"},"EUR","XHEL","FI0009003727","000758914","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.56.23",281,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000760825","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","14.58.16",203,{"v":16,"d":"16.0000"},"EUR","XHEL","FI0009003727","000764031","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.01.02",287,{"v":16.01,"d":"16.0100"},"EUR","XHEL","FI0009003727","000769945","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.01.07",291,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000770141","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.02.08",84,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000772036","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.02.08",121,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000772035","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.04.55",284,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000776654","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.06.45",198,{"v":16,"d":"16.0000"},"EUR","XHEL","FI0009003727","000779497","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.09.58",393,{"v":16.015,"d":"16.0150"},"EUR","XHEL","FI0009003727","000784926","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.10.54",381,{"v":16.015,"d":"16.0150"},"EUR","XHEL","FI0009003727","000786508","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.15.03",285,{"v":16.01,"d":"16.0100"},"EUR","XHEL","FI0009003727","000793566","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.15.03",285,{"v":16,"d":"16.0000"},"EUR","XHEL","FI0009003727","000793571","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.17.05",95,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000797218","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.17.05",285,{"v":16.005,"d":"16.0050"},"EUR","XHEL","FI0009003727","000797216","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.21.41",111,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000805463","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.21.41",175,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000805462","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.21.42",298,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000805578","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.21.48",294,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000805808","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.22.11",101,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000806598","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.22.11",203,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000806597","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.22.53",192,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000807667","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.25.20",407,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000811936","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.26.51",374,{"v":15.98,"d":"15.9800"},"EUR","XHEL","FI0009003727","000814706","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.29.10",195,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000818538","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.29.20",187,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000818810","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.32.05",220,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000823983","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.32.05",68,{"v":15.975,"d":"15.9750"},"EUR","XHEL","FI0009003727","000823982","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.35.08",399,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000829626","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.37.17",112,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000833423","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.37.36",358,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000833936","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.40.50",295,{"v":15.985,"d":"15.9850"},"EUR","XHEL","FI0009003727","000839812","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.42.02",291,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000841691","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.42.19",286,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000842142","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.43.49",159,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000844882","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.43.49",244,{"v":15.99,"d":"15.9900"},"EUR","XHEL","FI0009003727","000844881","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.44.29",294,{"v":15.995,"d":"15.9950"},"EUR","XHEL","FI0009003727","000846094","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.45.41",1,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000848242","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.45.41",294,{"v":15.965,"d":"15.9650"},"EUR","XHEL","FI0009003727","000848255","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.45.41",306,{"v":15.96,"d":"15.9600"},"EUR","XHEL","FI0009003727","000848258","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.46.22",282,{"v":15.97,"d":"15.9700"},"EUR","XHEL","FI0009003727","000849208","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.46.52",296,{"v":15.955,"d":"15.9550"},"EUR","XHEL","FI0009003727","000850053","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.48.42",395,{"v":15.945,"d":"15.9450"},"EUR","XHEL","FI0009003727","000853404","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.49.28",401,{"v":15.925,"d":"15.9250"},"EUR","XHEL","FI0009003727","000854831","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.51.53",392,{"v":15.955,"d":"15.9550"},"EUR","XHEL","FI0009003727","000859478","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.52.24",406,{"v":15.945,"d":"15.9450"},"EUR","XHEL","FI0009003727","000860561","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.53.41",90,{"v":15.905,"d":"15.9050"},"EUR","XHEL","FI0009003727","000862466","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.53.41",206,{"v":15.905,"d":"15.9050"},"EUR","XHEL","FI0009003727","000862465","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.53.58",295,{"v":15.895,"d":"15.8950"},"EUR","XHEL","FI0009003727","000862947","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.54.29",295,{"v":15.88,"d":"15.8800"},"EUR","XHEL","FI0009003727","000864369","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.55.10",69,{"v":15.875,"d":"15.8750"},"EUR","XHEL","FI0009003727","000865478","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.55.27",387,{"v":15.865,"d":"15.8650"},"EUR","XHEL","FI0009003727","000865877","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.55.41",97,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","000866225","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.55.41",290,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","000866224","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.56.13",103,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","000867133","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.56.13",103,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","000867137","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.56.13",182,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","000867136","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.56.30",282,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000867880","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.57.21",133,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000869847","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.57.38",28,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000870525","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.57.59",184,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000871384","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.58.12",292,{"v":15.845,"d":"15.8450"},"EUR","XHEL","FI0009003727","000871894","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.58.12",199,{"v":15.845,"d":"15.8450"},"EUR","XHEL","FI0009003727","000871915","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.58.27",89,{"v":15.845,"d":"15.8450"},"EUR","XHEL","FI0009003727","000872431","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.58.27",89,{"v":15.845,"d":"15.8450"},"EUR","XHEL","FI0009003727","000872455","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.58.27",113,{"v":15.845,"d":"15.8450"},"EUR","XHEL","FI0009003727","000872453","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.58.55",200,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","000873065","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.59.23",86,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000873989","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.59.23",108,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000873991","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.59.23",11,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000874015","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.59.23",86,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000874014","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.59.45",98,{"v":15.84,"d":"15.8400"},"EUR","XHEL","FI0009003727","000874704","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","15.59.49",101,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","000874849","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.00.24",97,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","000875945","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.01.08",95,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","000878372","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.01.08",94,{"v":15.815,"d":"15.8150"},"EUR","XHEL","FI0009003727","000878386","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.02.14",98,{"v":15.845,"d":"15.8450"},"EUR","XHEL","FI0009003727","000881081","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.04.04",200,{"v":15.82,"d":"15.8200"},"EUR","XHEL","FI0009003727","000886033","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.04.06",93,{"v":15.81,"d":"15.8100"},"EUR","XHEL","FI0009003727","000886734","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.04.06",111,{"v":15.81,"d":"15.8100"},"EUR","XHEL","FI0009003727","000886732","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.04.16",193,{"v":15.8,"d":"15.8000"},"EUR","XHEL","FI0009003727","000888761","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.05.22",74,{"v":15.81,"d":"15.8100"},"EUR","XHEL","FI0009003727","000891786","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.05.22",2,{"v":15.81,"d":"15.8100"},"EUR","XHEL","FI0009003727","000891868","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.05.22",117,{"v":15.81,"d":"15.8100"},"EUR","XHEL","FI0009003727","000891866","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.08.11",4,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","000897208","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.08.11",393,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","000897212","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.08.28",295,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","000897886","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.08.29",36,{"v":15.82,"d":"15.8200"},"EUR","XHEL","FI0009003727","000897918","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.09.18",301,{"v":15.815,"d":"15.8150"},"EUR","XHEL","FI0009003727","000899405","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.10.02",95,{"v":15.81,"d":"15.8100"},"EUR","XHEL","FI0009003727","000900488","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.10.02",190,{"v":15.81,"d":"15.8100"},"EUR","XHEL","FI0009003727","000900487","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.10.02",202,{"v":15.81,"d":"15.8100"},"EUR","XHEL","FI0009003727","000900491","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.10.04",92,{"v":15.805,"d":"15.8050"},"EUR","XHEL","FI0009003727","000900550","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.10.04",110,{"v":15.805,"d":"15.8050"},"EUR","XHEL","FI0009003727","000900551","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.19.09",395,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000916344","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.19.40",392,{"v":15.84,"d":"15.8400"},"EUR","XHEL","FI0009003727","000917354","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.19.54",397,{"v":15.84,"d":"15.8400"},"EUR","XHEL","FI0009003727","000917773","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.20.58",379,{"v":15.845,"d":"15.8450"},"EUR","XHEL","FI0009003727","000919509","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.21.52",402,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","000921412","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.25.55",289,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","000927495","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.27.57",400,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","000931061","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.28.00",398,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000931208","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.29.05",159,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000932985","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.29.05",231,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","000932984","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.29.05",388,{"v":15.845,"d":"15.8450"},"EUR","XHEL","FI0009003727","000932993","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.33.50",399,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","000946061","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.36.26",98,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","000953446","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.36.26",173,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","000953444","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.36.26",120,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","000953442","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.38.35",345,{"v":15.865,"d":"15.8650"},"EUR","XHEL","FI0009003727","000958942","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.39.00",466,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","000960089","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.39.20",101,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","000960906","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.39.20",405,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","000960905","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.40.31",468,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","000964182","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.43.14",290,{"v":15.875,"d":"15.8750"},"EUR","XHEL","FI0009003727","000970626","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.43.24",306,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","000970989","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.44.35",301,{"v":15.88,"d":"15.8800"},"EUR","XHEL","FI0009003727","000973601","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.46.52",99,{"v":15.875,"d":"15.8750"},"EUR","XHEL","FI0009003727","000978463","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.46.52",197,{"v":15.875,"d":"15.8750"},"EUR","XHEL","FI0009003727","000978460","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.47.57",396,{"v":15.89,"d":"15.8900"},"EUR","XHEL","FI0009003727","000981117","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.47.57",383,{"v":15.89,"d":"15.8900"},"EUR","XHEL","FI0009003727","000981124","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.49.15",289,{"v":15.89,"d":"15.8900"},"EUR","XHEL","FI0009003727","000984282","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.50.06",302,{"v":15.925,"d":"15.9250"},"EUR","XHEL","FI0009003727","000988172","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.50.07",307,{"v":15.92,"d":"15.9200"},"EUR","XHEL","FI0009003727","000988240","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.50.07",106,{"v":15.91,"d":"15.9100"},"EUR","XHEL","FI0009003727","000988546","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.50.07",178,{"v":15.91,"d":"15.9100"},"EUR","XHEL","FI0009003727","000988545","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.50.09",247,{"v":15.905,"d":"15.9050"},"EUR","XHEL","FI0009003727","000988782","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.50.09",51,{"v":15.905,"d":"15.9050"},"EUR","XHEL","FI0009003727","000988781","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.50.21",292,{"v":15.905,"d":"15.9050"},"EUR","XHEL","FI0009003727","000989558","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.50.48",200,{"v":15.91,"d":"15.9100"},"EUR","XHEL","FI0009003727","000990550","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.51.30",101,{"v":15.89,"d":"15.8900"},"EUR","XHEL","FI0009003727","000992261","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.51.30",202,{"v":15.89,"d":"15.8900"},"EUR","XHEL","FI0009003727","000992260","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.54.58",374,{"v":15.915,"d":"15.9150"},"EUR","XHEL","FI0009003727","000999519","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.54.58",374,{"v":15.91,"d":"15.9100"},"EUR","XHEL","FI0009003727","000999523","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.55.01",303,{"v":15.905,"d":"15.9050"},"EUR","XHEL","FI0009003727","000999597","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.55.02",293,{"v":15.9,"d":"15.9000"},"EUR","XHEL","FI0009003727","000999659","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.56.03",406,{"v":15.905,"d":"15.9050"},"EUR","XHEL","FI0009003727","001001912","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.56.46",405,{"v":15.905,"d":"15.9050"},"EUR","XHEL","FI0009003727","001003146","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.57.27",394,{"v":15.905,"d":"15.9050"},"EUR","XHEL","FI0009003727","001004549","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.58.40",157,{"v":15.89,"d":"15.8900"},"EUR","XHEL","FI0009003727","001007703","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.59.09",157,{"v":15.89,"d":"15.8900"},"EUR","XHEL","FI0009003727","001009354","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.59.09",34,{"v":15.89,"d":"15.8900"},"EUR","XHEL","FI0009003727","001009352","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.59.45",98,{"v":15.88,"d":"15.8800"},"EUR","XHEL","FI0009003727","001011517","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","16.59.45",197,{"v":15.88,"d":"15.8800"},"EUR","XHEL","FI0009003727","001011515","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.00.01",294,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","001017835","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.01.53",25,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","001023775","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.01.54",266,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","001023786","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.02.32",281,{"v":15.865,"d":"15.8650"},"EUR","XHEL","FI0009003727","001025659","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.02.56",99,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","001026618","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.02.56",199,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","001026617","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.03.13",293,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","001027294","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.03.24",294,{"v":15.845,"d":"15.8450"},"EUR","XHEL","FI0009003727","001027647","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.05.49",376,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","001032867","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.09.06",470,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","001040530","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.09.06",27,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","001040529","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.11.25",75,{"v":15.875,"d":"15.8750"},"EUR","XHEL","FI0009003727","001046331","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.11.25",414,{"v":15.875,"d":"15.8750"},"EUR","XHEL","FI0009003727","001046330","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.11.53",489,{"v":15.875,"d":"15.8750"},"EUR","XHEL","FI0009003727","001047262","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.11.59",470,{"v":15.875,"d":"15.8750"},"EUR","XHEL","FI0009003727","001047507","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.12.00",473,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","001047571","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.12.00",225,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","001047576","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.12.02",225,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","001047640","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.12.02",251,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","001047639","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.15.02",499,{"v":15.89,"d":"15.8900"},"EUR","XHEL","FI0009003727","001054040","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.16.12",404,{"v":15.885,"d":"15.8850"},"EUR","XHEL","FI0009003727","001056915","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.16.12",340,{"v":15.88,"d":"15.8800"},"EUR","XHEL","FI0009003727","001057061","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.16.12",52,{"v":15.88,"d":"15.8800"},"EUR","XHEL","FI0009003727","001057060","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.17.04",293,{"v":15.885,"d":"15.8850"},"EUR","XHEL","FI0009003727","001060491","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.17.14",287,{"v":15.87,"d":"15.8700"},"EUR","XHEL","FI0009003727","001061108","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.18.51",63,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","001064658","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.18.51",40,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","001064665","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.18.51",184,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","001064663","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.19.09",283,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","001065565","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.20.06",350,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","001067550","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.20.06",36,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","001067551","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.20.09",36,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","001067718","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.20.09",350,{"v":15.86,"d":"15.8600"},"EUR","XHEL","FI0009003727","001067717","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.20.09",91,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","001067725","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.20.09",285,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","001067724","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.21.23",281,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","001070472","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.21.30",300,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","001070869","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.23.31",471,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","001075797","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.24.09",474,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","001077062","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.24.21",390,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","001077521","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.24.25",97,{"v":15.84,"d":"15.8400"},"EUR","XHEL","FI0009003727","001077681","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.24.25",196,{"v":15.84,"d":"15.8400"},"EUR","XHEL","FI0009003727","001077680","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.27.09",658,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","001083694","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.27.09",300,{"v":15.845,"d":"15.8450"},"EUR","XHEL","FI0009003727","001083701","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.27.18",100,{"v":15.84,"d":"15.8400"},"EUR","XHEL","FI0009003727","001084017","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.29.17",101,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","001089174","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.29.17",100,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","001089172","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.29.17",101,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","001089171","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.29.17",100,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","001089170","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.29.17",55,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","001089167","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.29.17",46,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","001089166","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.29.17",101,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","001089165","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.30.59",496,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","001092727","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.31.51",83,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","001094927","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.31.51",296,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","001094925","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.34.23",502,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","001100721","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.35.20",98,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","001102650","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.35.20",392,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","001102649","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.35.59",492,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","001104140","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.36.01",187,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","001104350","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.37.26",590,{"v":15.84,"d":"15.8400"},"EUR","XHEL","FI0009003727","001107463","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.38.21",484,{"v":15.84,"d":"15.8400"},"EUR","XHEL","FI0009003727","001109530","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.38.54",102,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","001110504","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.38.54",305,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","001110503","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.42.24",306,{"v":15.855,"d":"15.8550"},"EUR","XHEL","FI0009003727","001119205","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.43.54",468,{"v":15.85,"d":"15.8500"},"EUR","XHEL","FI0009003727","001122535","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.54.55",118,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","001151912","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.56.29",1075,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","001155052","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-29","17.56.29",297,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","001155053","Nordea Bank Abp"]