{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["WRT1V"],"not_rendered":{"images":1},"read":"whole","date_system":"1900"}

{"sheet":"WRT1V","index":0,"n_rows":660,"n_cols":10,"rows_kept":660,"merged":[[0,1,0,5],[5,0,5,6],[11,0,11,3]]}
[{"$f":"B9","v":"2025-04-28"},"Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus","ISIN / \nISIN-koodi","Intermediary name / \nVälittäjä","LEI code of the intermediary / \nVälittäjän LEI-tunnus"]
["Wärtsilä Oyj","743700G7A9J1PHM3X223","FI0009003727","Nordea Bank Abp","529900ODI3047E2LIV03"]
[]
["Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä:"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","Day of the transaction / \nKaupankäyntipäivä","ISIN / \nISIN-koodi","Total number of shares purchased / \nHankittujen osakkeiden lukumäärä","Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)*","Venue (MIC) / \nMarkkinapaikka (MIC)","Number of transactions /\nKauppojen lukumäärä"]
["Wärtsilä Oyj",{"$f":"$B$15","v":"2025-04-28"},"FI0009003727",{"$f":"SUM(D15:D15000)","v":{"v":150000,"d":"150,000"}},{"$f":"SUMPRODUCT(D15:D15000,E15:E15000)/D9","v":{"v":15.659597100000006,"d":"15.6596"}},"XHEL",{"$f":"COUNT(B15:B1500)","v":646}]
["* Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin"]
[]
["Individual trade details / Kauppakohtaiset tiedot:"]
[]
["Name of the issuer / \nLiikkeeseenlaskija","Date /\nPäivä","Time (EET) / \nAika (EET)","Quantity / \nLukumäärä","Price / \nHinta","Currency / \nValuutta","Venue (MIC) / \nMarkkinapaikka (MIC)","ISIN / \nISIN-koodi","Reference number\nof the transaction / \nKaupan viitenumero","Intermediary name / \nVälittäjä"]
["Wärtsilä Oyj Abp","2025-04-28","10.05.31",192,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000092843","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.05.32",97,{"v":15.665,"d":"15.6650"},"EUR","XHEL","FI0009003727","000092874","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.05.33",91,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000093029","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.05.55",97,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000095016","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.06.30",95,{"v":15.64,"d":"15.6400"},"EUR","XHEL","FI0009003727","000098185","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.08.03",61,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000108813","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.08.03",37,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000108812","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.08.15",98,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000109815","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.08.18",93,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000110081","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.08.18",98,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000110084","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.08.18",98,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000110086","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.08.24",98,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000110523","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.08.29",92,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000110947","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.08.46",52,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000112534","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.08.46",41,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000112535","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.08.47",99,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000112552","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.09.30",98,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000116491","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.09.47",98,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000118172","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.09.47",99,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000118171","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.09.51",182,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000118515","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.10.01",97,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000119445","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.10.01",41,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000119480","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.10.01",54,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000119479","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.10.02",97,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000119636","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.10.25",92,{"v":15.665,"d":"15.6650"},"EUR","XHEL","FI0009003727","000121196","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.10.31",33,{"v":15.665,"d":"15.6650"},"EUR","XHEL","FI0009003727","000121704","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.10.31",59,{"v":15.665,"d":"15.6650"},"EUR","XHEL","FI0009003727","000121703","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.11.13",97,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000124946","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.11.13",97,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000124945","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.12.03",94,{"v":15.69,"d":"15.6900"},"EUR","XHEL","FI0009003727","000127820","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.12.06",97,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000128000","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.12.06",97,{"v":15.67,"d":"15.6700"},"EUR","XHEL","FI0009003727","000128011","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.13.15",391,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000132225","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.13.41",297,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000134001","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.13.42",283,{"v":15.67,"d":"15.6700"},"EUR","XHEL","FI0009003727","000134140","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.14.39",90,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000137462","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.14.39",181,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000137461","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.14.39",194,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000137476","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.15.26",181,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000140522","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.16.39",285,{"v":15.745,"d":"15.7450"},"EUR","XHEL","FI0009003727","000144470","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.16.42",290,{"v":15.745,"d":"15.7450"},"EUR","XHEL","FI0009003727","000144679","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.17.02",190,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000145885","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.18.47",198,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000152955","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.19.07",195,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000154259","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.19.08",188,{"v":15.69,"d":"15.6900"},"EUR","XHEL","FI0009003727","000154348","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.19.27",184,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000155793","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.20.36",276,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000159933","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.20.36",288,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000159941","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.21.11",294,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000162015","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.21.42",276,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000163630","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.24.31",276,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000172342","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.25.00",189,{"v":15.72,"d":"15.7200"},"EUR","XHEL","FI0009003727","000173701","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.25.16",188,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000174497","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.25.16",183,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000174505","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.25.17",183,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000174533","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.26.03",182,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000176792","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.26.03",195,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000176797","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.26.03",196,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000176802","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.26.20",196,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000177626","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.27.08",192,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000179851","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.28.16",129,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000182965","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.28.16",155,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000182963","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.29.00",296,{"v":15.69,"d":"15.6900"},"EUR","XHEL","FI0009003727","000185309","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.29.00",117,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000185316","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.29.00",155,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000185315","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.29.01",273,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000185435","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.29.46",288,{"v":15.67,"d":"15.6700"},"EUR","XHEL","FI0009003727","000187669","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.29.46",56,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000187676","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.29.46",240,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000187674","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.29.48",296,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000187729","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.30.00",276,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000188489","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.30.51",192,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000191197","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.31.00",182,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000191585","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.31.32",189,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000193342","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.32.02",191,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000194695","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.32.02",181,{"v":15.615,"d":"15.6150"},"EUR","XHEL","FI0009003727","000194703","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.32.02",181,{"v":15.62,"d":"15.6200"},"EUR","XHEL","FI0009003727","000194704","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.33.41",285,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000199046","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.35.12",284,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000203660","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.36.19",157,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000206938","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.36.19",114,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000206937","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.37.34",282,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000210208","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.37.35",236,{"v":15.555,"d":"15.5550"},"EUR","XHEL","FI0009003727","000210303","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.38.25",295,{"v":15.535,"d":"15.5350"},"EUR","XHEL","FI0009003727","000212878","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.39.48",378,{"v":15.54,"d":"15.5400"},"EUR","XHEL","FI0009003727","000216708","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.41.13",284,{"v":15.525,"d":"15.5250"},"EUR","XHEL","FI0009003727","000220454","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.41.16",297,{"v":15.51,"d":"15.5100"},"EUR","XHEL","FI0009003727","000220565","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.43.03",92,{"v":15.51,"d":"15.5100"},"EUR","XHEL","FI0009003727","000225092","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.43.03",278,{"v":15.51,"d":"15.5100"},"EUR","XHEL","FI0009003727","000225091","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.43.03",279,{"v":15.505,"d":"15.5050"},"EUR","XHEL","FI0009003727","000225102","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.44.38",163,{"v":15.505,"d":"15.5050"},"EUR","XHEL","FI0009003727","000228770","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.44.38",134,{"v":15.505,"d":"15.5050"},"EUR","XHEL","FI0009003727","000228769","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.44.43",126,{"v":15.5,"d":"15.5000"},"EUR","XHEL","FI0009003727","000229152","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.44.43",164,{"v":15.5,"d":"15.5000"},"EUR","XHEL","FI0009003727","000229151","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.45.04",296,{"v":15.52,"d":"15.5200"},"EUR","XHEL","FI0009003727","000230625","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.49.01",334,{"v":15.53,"d":"15.5300"},"EUR","XHEL","FI0009003727","000240683","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.50.54",91,{"v":15.53,"d":"15.5300"},"EUR","XHEL","FI0009003727","000245765","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.50.54",33,{"v":15.53,"d":"15.5300"},"EUR","XHEL","FI0009003727","000245763","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.50.54",333,{"v":15.53,"d":"15.5300"},"EUR","XHEL","FI0009003727","000245762","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.51.55",468,{"v":15.545,"d":"15.5450"},"EUR","XHEL","FI0009003727","000248038","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.53.43",375,{"v":15.56,"d":"15.5600"},"EUR","XHEL","FI0009003727","000251957","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.54.00",387,{"v":15.56,"d":"15.5600"},"EUR","XHEL","FI0009003727","000252572","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.56.06",296,{"v":15.55,"d":"15.5500"},"EUR","XHEL","FI0009003727","000257186","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.56.06",293,{"v":15.545,"d":"15.5450"},"EUR","XHEL","FI0009003727","000257191","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.57.23",8,{"v":15.55,"d":"15.5500"},"EUR","XHEL","FI0009003727","000260557","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.57.23",286,{"v":15.55,"d":"15.5500"},"EUR","XHEL","FI0009003727","000260561","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.58.28",313,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000262641","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.58.28",73,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000262642","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.59.48",290,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000265238","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.59.48",65,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000265255","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.59.48",207,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000265254","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.59.54",229,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000265507","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.59.54",39,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000265506","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","10.59.54",6,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000265505","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.00.22",217,{"v":15.56,"d":"15.5600"},"EUR","XHEL","FI0009003727","000266986","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.02.20",297,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000271603","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.04.59",283,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000277348","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.05.31",278,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000278623","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.06.11",282,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000280051","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.07.27",182,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000282308","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.07.55",78,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000283400","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.08.01",182,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000283541","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.08.33",181,{"v":15.555,"d":"15.5550"},"EUR","XHEL","FI0009003727","000285023","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.08.41",198,{"v":15.55,"d":"15.5500"},"EUR","XHEL","FI0009003727","000285348","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.10.19",181,{"v":15.545,"d":"15.5450"},"EUR","XHEL","FI0009003727","000288958","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.10.46",99,{"v":15.545,"d":"15.5450"},"EUR","XHEL","FI0009003727","000289751","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.10.49",99,{"v":15.545,"d":"15.5450"},"EUR","XHEL","FI0009003727","000289877","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.10.49",90,{"v":15.545,"d":"15.5450"},"EUR","XHEL","FI0009003727","000289876","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.11.23",138,{"v":15.54,"d":"15.5400"},"EUR","XHEL","FI0009003727","000290851","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.11.23",52,{"v":15.54,"d":"15.5400"},"EUR","XHEL","FI0009003727","000290850","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.11.41",188,{"v":15.54,"d":"15.5400"},"EUR","XHEL","FI0009003727","000291452","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.11.42",132,{"v":15.535,"d":"15.5350"},"EUR","XHEL","FI0009003727","000291504","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.11.42",50,{"v":15.535,"d":"15.5350"},"EUR","XHEL","FI0009003727","000291503","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.11.47",194,{"v":15.54,"d":"15.5400"},"EUR","XHEL","FI0009003727","000291646","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.12.02",191,{"v":15.53,"d":"15.5300"},"EUR","XHEL","FI0009003727","000292397","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.12.05",195,{"v":15.52,"d":"15.5200"},"EUR","XHEL","FI0009003727","000292527","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.16.56",292,{"v":15.55,"d":"15.5500"},"EUR","XHEL","FI0009003727","000301895","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.20.16",271,{"v":15.54,"d":"15.5400"},"EUR","XHEL","FI0009003727","000307720","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.24.40",273,{"v":15.56,"d":"15.5600"},"EUR","XHEL","FI0009003727","000315080","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.25.20",277,{"v":15.555,"d":"15.5550"},"EUR","XHEL","FI0009003727","000316717","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.25.20",274,{"v":15.555,"d":"15.5550"},"EUR","XHEL","FI0009003727","000316722","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.25.20",274,{"v":15.55,"d":"15.5500"},"EUR","XHEL","FI0009003727","000316730","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.26.09",35,{"v":15.55,"d":"15.5500"},"EUR","XHEL","FI0009003727","000318261","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.26.09",350,{"v":15.55,"d":"15.5500"},"EUR","XHEL","FI0009003727","000318260","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.27.54",370,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000322015","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.28.07",383,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000322347","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.29.22",83,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000324946","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.29.25",286,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000325011","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.30.12",287,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000326911","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.31.06",90,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000328489","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.31.06",271,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000328488","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.31.08",385,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000328543","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.31.12",244,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000328628","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.36.15",286,{"v":15.595,"d":"15.5950"},"EUR","XHEL","FI0009003727","000337532","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.36.49",274,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000338501","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.37.00",294,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000338739","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.37.29",46,{"v":15.6,"d":"15.6000"},"EUR","XHEL","FI0009003727","000339540","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.37.29",225,{"v":15.6,"d":"15.6000"},"EUR","XHEL","FI0009003727","000339539","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.37.54",287,{"v":15.595,"d":"15.5950"},"EUR","XHEL","FI0009003727","000340223","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.37.57",291,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000340302","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.38.22",289,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000340915","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.38.43",280,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000341634","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.40.09",185,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000344431","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.40.31",196,{"v":15.58,"d":"15.5800"},"EUR","XHEL","FI0009003727","000345056","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.41.28",186,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000346611","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.43.41",279,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000350503","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.47.17",293,{"v":15.595,"d":"15.5950"},"EUR","XHEL","FI0009003727","000356765","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.48.04",290,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000358126","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.48.09",286,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000358323","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.48.10",297,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000358334","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.49.02",98,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000359828","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.49.02",99,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000359827","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.49.02",297,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000359825","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.49.25",391,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000360941","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.49.37",376,{"v":15.56,"d":"15.5600"},"EUR","XHEL","FI0009003727","000361452","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.50.40",383,{"v":15.555,"d":"15.5550"},"EUR","XHEL","FI0009003727","000364320","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.51.57",373,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000366429","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.52.22",5,{"v":15.56,"d":"15.5600"},"EUR","XHEL","FI0009003727","000367139","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.52.22",378,{"v":15.56,"d":"15.5600"},"EUR","XHEL","FI0009003727","000367143","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.53.37",424,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000369343","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.53.37",36,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000369344","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.58.43",388,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000377296","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.58.52",371,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000377486","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.59.29",463,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000378410","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","11.59.41",463,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000378673","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.00.22",490,{"v":15.595,"d":"15.5950"},"EUR","XHEL","FI0009003727","000380153","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.00.58",472,{"v":15.595,"d":"15.5950"},"EUR","XHEL","FI0009003727","000381155","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.01.14",457,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000381753","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.02.54",290,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000384533","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.03.36",273,{"v":15.58,"d":"15.5800"},"EUR","XHEL","FI0009003727","000385789","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.04.36",8,{"v":15.58,"d":"15.5800"},"EUR","XHEL","FI0009003727","000387235","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.07.18",370,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000391475","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.07.26",279,{"v":15.6,"d":"15.6000"},"EUR","XHEL","FI0009003727","000391747","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.08.26",285,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000393027","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.10.50",191,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000396302","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.10.55",184,{"v":15.595,"d":"15.5950"},"EUR","XHEL","FI0009003727","000396510","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.14.17",467,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000401623","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.14.28",482,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000401832","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.16.37",578,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000404951","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.16.52",487,{"v":15.6,"d":"15.6000"},"EUR","XHEL","FI0009003727","000405299","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.17.42",299,{"v":15.595,"d":"15.5950"},"EUR","XHEL","FI0009003727","000406377","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.18.54",280,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000407650","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.18.54",84,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000407649","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.26.11",391,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000418189","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.27.30",375,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000421622","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.29.49",456,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000425221","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.31.12",382,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000427247","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.31.50",271,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000428575","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.32.50",96,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000429875","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.32.50",86,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000429871","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.34.45",182,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000432768","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.34.45",182,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000432769","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.35.06",90,{"v":15.62,"d":"15.6200"},"EUR","XHEL","FI0009003727","000433379","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.35.06",182,{"v":15.62,"d":"15.6200"},"EUR","XHEL","FI0009003727","000433378","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.36.24",1,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000435238","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.40.35",275,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000440866","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.40.49",295,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000441252","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.40.51",290,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000441347","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.42.15",281,{"v":15.62,"d":"15.6200"},"EUR","XHEL","FI0009003727","000443162","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.42.15",287,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000443173","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.44.40",286,{"v":15.615,"d":"15.6150"},"EUR","XHEL","FI0009003727","000446150","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.45.00",98,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000446593","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.45.00",295,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000446591","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.45.00",381,{"v":15.595,"d":"15.5950"},"EUR","XHEL","FI0009003727","000446604","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.45.00",381,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000446610","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.45.01",287,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000446633","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.45.09",221,{"v":15.58,"d":"15.5800"},"EUR","XHEL","FI0009003727","000446801","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.45.09",55,{"v":15.58,"d":"15.5800"},"EUR","XHEL","FI0009003727","000446800","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.48.50",275,{"v":15.6,"d":"15.6000"},"EUR","XHEL","FI0009003727","000451817","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.50.05",137,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000453754","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.50.05",158,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000453753","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.51.42",284,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000456293","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.52.58",373,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000457845","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.53.13",391,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000458345","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.55.37",283,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000462709","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.59.54",93,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000468850","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.59.54",279,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000468849","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.59.54",241,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000468891","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","12.59.54",148,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000468890","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.00.16",101,{"v":15.595,"d":"15.5950"},"EUR","XHEL","FI0009003727","000469721","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.00.16",191,{"v":15.595,"d":"15.5950"},"EUR","XHEL","FI0009003727","000469720","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.02.23",281,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000472932","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.05.21",95,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000476806","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.05.21",39,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000476803","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.05.21",56,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000476802","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.05.21",285,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000476801","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.11.19",372,{"v":15.615,"d":"15.6150"},"EUR","XHEL","FI0009003727","000483879","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.14.26",315,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000487608","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.14.26",253,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000487607","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.15.01",456,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000488246","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.15.01",110,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000488244","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.16.58",210,{"v":15.62,"d":"15.6200"},"EUR","XHEL","FI0009003727","000490869","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.16.58",262,{"v":15.62,"d":"15.6200"},"EUR","XHEL","FI0009003727","000490868","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.17.55",487,{"v":15.615,"d":"15.6150"},"EUR","XHEL","FI0009003727","000491866","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.17.55",423,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000491872","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.17.55",35,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000491871","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.18.43",41,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000493009","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.19.47",462,{"v":15.6,"d":"15.6000"},"EUR","XHEL","FI0009003727","000494580","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.19.48",461,{"v":15.595,"d":"15.5950"},"EUR","XHEL","FI0009003727","000494589","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.19.48",456,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000494591","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.20.07",456,{"v":15.585,"d":"15.5850"},"EUR","XHEL","FI0009003727","000495056","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.20.12",463,{"v":15.58,"d":"15.5800"},"EUR","XHEL","FI0009003727","000495268","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.20.12",367,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000495330","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.21.25",486,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000497233","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.22.07",27,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000498260","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.22.07",368,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000498263","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.22.29",393,{"v":15.56,"d":"15.5600"},"EUR","XHEL","FI0009003727","000498710","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.22.38",30,{"v":15.555,"d":"15.5550"},"EUR","XHEL","FI0009003727","000498903","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.22.38",366,{"v":15.555,"d":"15.5550"},"EUR","XHEL","FI0009003727","000498904","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.22.40",367,{"v":15.55,"d":"15.5500"},"EUR","XHEL","FI0009003727","000498961","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.22.46",202,{"v":15.54,"d":"15.5400"},"EUR","XHEL","FI0009003727","000499071","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.25.06",289,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000502150","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.28.23",374,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000505909","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.28.32",389,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000506115","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.33.50",388,{"v":15.635,"d":"15.6350"},"EUR","XHEL","FI0009003727","000512821","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.34.16",4,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000513346","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.34.16",291,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000513347","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.36.15",288,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000516098","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.37.05",279,{"v":15.635,"d":"15.6350"},"EUR","XHEL","FI0009003727","000517201","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.37.09",189,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000517264","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.37.34",96,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000517808","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.37.34",192,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000517806","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.37.34",288,{"v":15.635,"d":"15.6350"},"EUR","XHEL","FI0009003727","000517811","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.37.43",291,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000518264","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.41.53",93,{"v":15.635,"d":"15.6350"},"EUR","XHEL","FI0009003727","000522953","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.41.53",280,{"v":15.635,"d":"15.6350"},"EUR","XHEL","FI0009003727","000522951","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.42.23",380,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000524582","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.44.15",272,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000526649","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.51.19",284,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000535072","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.51.38",247,{"v":15.65,"d":"15.6500"},"EUR","XHEL","FI0009003727","000535569","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.51.38",46,{"v":15.65,"d":"15.6500"},"EUR","XHEL","FI0009003727","000535568","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.52.24",182,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000536553","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.52.24",92,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000536552","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.55.16",187,{"v":15.635,"d":"15.6350"},"EUR","XHEL","FI0009003727","000541831","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.55.16",183,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000541839","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.55.27",48,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000542096","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.55.38",135,{"v":15.62,"d":"15.6200"},"EUR","XHEL","FI0009003727","000542464","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.55.38",48,{"v":15.62,"d":"15.6200"},"EUR","XHEL","FI0009003727","000542463","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.57.37",276,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000545780","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.59.50",288,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000548513","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","13.59.50",295,{"v":15.615,"d":"15.6150"},"EUR","XHEL","FI0009003727","000548525","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.01.17",296,{"v":15.61,"d":"15.6100"},"EUR","XHEL","FI0009003727","000551607","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.02.58",95,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000554030","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.02.58",190,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000554029","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.04.24",92,{"v":15.6,"d":"15.6000"},"EUR","XHEL","FI0009003727","000555729","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.04.24",277,{"v":15.6,"d":"15.6000"},"EUR","XHEL","FI0009003727","000555728","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.05.12",273,{"v":15.595,"d":"15.5950"},"EUR","XHEL","FI0009003727","000556676","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.05.44",275,{"v":15.6,"d":"15.6000"},"EUR","XHEL","FI0009003727","000557290","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.06.14",271,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000557921","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.06.15",279,{"v":15.58,"d":"15.5800"},"EUR","XHEL","FI0009003727","000557937","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.06.17",71,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000557970","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.07.09",271,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000559316","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.08.41",288,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000561650","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.08.45",285,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000562080","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.08.45",285,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000562081","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.08.52",283,{"v":15.56,"d":"15.5600"},"EUR","XHEL","FI0009003727","000562201","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.10.04",290,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000563727","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.10.04",285,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000563729","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.10.59",29,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000564857","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.10.59",123,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000564858","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.11.39",30,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000565759","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.11.39",29,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000565758","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.11.39",126,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000565757","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.18.04",181,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000573925","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.18.08",194,{"v":15.565,"d":"15.5650"},"EUR","XHEL","FI0009003727","000574088","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.18.23",40,{"v":15.56,"d":"15.5600"},"EUR","XHEL","FI0009003727","000574594","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.18.23",144,{"v":15.56,"d":"15.5600"},"EUR","XHEL","FI0009003727","000574593","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.20.33",289,{"v":15.555,"d":"15.5550"},"EUR","XHEL","FI0009003727","000576758","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.20.39",290,{"v":15.55,"d":"15.5500"},"EUR","XHEL","FI0009003727","000576947","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.20.41",104,{"v":15.545,"d":"15.5450"},"EUR","XHEL","FI0009003727","000576996","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.20.41",176,{"v":15.545,"d":"15.5450"},"EUR","XHEL","FI0009003727","000576995","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.25.52",493,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000583560","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.26.33",390,{"v":15.57,"d":"15.5700"},"EUR","XHEL","FI0009003727","000584652","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.30.23",492,{"v":15.58,"d":"15.5800"},"EUR","XHEL","FI0009003727","000589261","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.30.56",243,{"v":15.58,"d":"15.5800"},"EUR","XHEL","FI0009003727","000589696","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.30.56",148,{"v":15.58,"d":"15.5800"},"EUR","XHEL","FI0009003727","000589695","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.31.02",380,{"v":15.575,"d":"15.5750"},"EUR","XHEL","FI0009003727","000589839","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.35.52",291,{"v":15.59,"d":"15.5900"},"EUR","XHEL","FI0009003727","000595131","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.38.14",481,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000598283","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.41.25",383,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000602147","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.42.58",479,{"v":15.665,"d":"15.6650"},"EUR","XHEL","FI0009003727","000603791","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.43.21",483,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000604091","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.44.01",380,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000604881","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.44.28",365,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000605324","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.44.30",390,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000605370","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.45.13",278,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000606306","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.49.22",272,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000611425","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.49.51",371,{"v":15.65,"d":"15.6500"},"EUR","XHEL","FI0009003727","000612220","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.50.07",391,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000612521","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.50.09",361,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000612562","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.51.00",273,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000613620","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.51.48",271,{"v":15.67,"d":"15.6700"},"EUR","XHEL","FI0009003727","000614559","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.51.48",292,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000614571","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.51.48",293,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000614585","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.52.54",395,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000615749","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.53.06",391,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000616029","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","14.55.39",186,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000619340","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.00.35",739,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000625723","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.01.42",543,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000626804","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.02.03",459,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000627300","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.02.29",472,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000627902","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.03.10",280,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000628551","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.03.28",282,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000628997","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.04.00",274,{"v":15.67,"d":"15.6700"},"EUR","XHEL","FI0009003727","000629555","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.04.00",277,{"v":15.665,"d":"15.6650"},"EUR","XHEL","FI0009003727","000629575","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.04.32",281,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000630257","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.04.35",287,{"v":15.65,"d":"15.6500"},"EUR","XHEL","FI0009003727","000630457","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.07.01",97,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000633393","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.07.01",97,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000633392","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.07.01",292,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000633391","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.09.43",296,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000637357","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.11.16",39,{"v":15.665,"d":"15.6650"},"EUR","XHEL","FI0009003727","000639346","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.11.16",99,{"v":15.665,"d":"15.6650"},"EUR","XHEL","FI0009003727","000639342","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.14.05",477,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000642762","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.17.30",293,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000647921","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.17.30",279,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000647924","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.18.19",280,{"v":15.735,"d":"15.7350"},"EUR","XHEL","FI0009003727","000649073","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.18.23",291,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000649173","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.18.23",99,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000649177","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.18.23",193,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000649176","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.19.05",390,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000650120","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.19.33",271,{"v":15.735,"d":"15.7350"},"EUR","XHEL","FI0009003727","000650600","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.21.29",271,{"v":15.745,"d":"15.7450"},"EUR","XHEL","FI0009003727","000653447","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.22.45",95,{"v":15.75,"d":"15.7500"},"EUR","XHEL","FI0009003727","000655160","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.22.45",95,{"v":15.75,"d":"15.7500"},"EUR","XHEL","FI0009003727","000655157","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.22.45",287,{"v":15.75,"d":"15.7500"},"EUR","XHEL","FI0009003727","000655156","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.22.59",387,{"v":15.745,"d":"15.7450"},"EUR","XHEL","FI0009003727","000655451","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.24.06",487,{"v":15.775,"d":"15.7750"},"EUR","XHEL","FI0009003727","000656609","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.25.04",99,{"v":15.765,"d":"15.7650"},"EUR","XHEL","FI0009003727","000658908","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.25.04",396,{"v":15.765,"d":"15.7650"},"EUR","XHEL","FI0009003727","000658907","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.25.06",470,{"v":15.75,"d":"15.7500"},"EUR","XHEL","FI0009003727","000658961","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.25.17",451,{"v":15.76,"d":"15.7600"},"EUR","XHEL","FI0009003727","000659122","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.26.52",55,{"v":15.775,"d":"15.7750"},"EUR","XHEL","FI0009003727","000660928","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.27.29",55,{"v":15.775,"d":"15.7750"},"EUR","XHEL","FI0009003727","000661537","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.27.29",333,{"v":15.775,"d":"15.7750"},"EUR","XHEL","FI0009003727","000661535","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.27.29",388,{"v":15.78,"d":"15.7800"},"EUR","XHEL","FI0009003727","000661533","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.28.56",293,{"v":15.775,"d":"15.7750"},"EUR","XHEL","FI0009003727","000663147","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.30.09",181,{"v":15.78,"d":"15.7800"},"EUR","XHEL","FI0009003727","000664622","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.30.52",193,{"v":15.78,"d":"15.7800"},"EUR","XHEL","FI0009003727","000665566","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.31.24",90,{"v":15.77,"d":"15.7700"},"EUR","XHEL","FI0009003727","000666171","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.31.24",181,{"v":15.77,"d":"15.7700"},"EUR","XHEL","FI0009003727","000666170","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.32.02",289,{"v":15.765,"d":"15.7650"},"EUR","XHEL","FI0009003727","000667088","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.34.36",91,{"v":15.77,"d":"15.7700"},"EUR","XHEL","FI0009003727","000670807","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.34.36",92,{"v":15.765,"d":"15.7650"},"EUR","XHEL","FI0009003727","000670810","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.37.15",186,{"v":15.765,"d":"15.7650"},"EUR","XHEL","FI0009003727","000674684","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.38.06",286,{"v":15.77,"d":"15.7700"},"EUR","XHEL","FI0009003727","000675596","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.39.44",283,{"v":15.765,"d":"15.7650"},"EUR","XHEL","FI0009003727","000677371","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.40.25",294,{"v":15.76,"d":"15.7600"},"EUR","XHEL","FI0009003727","000678176","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.40.25",276,{"v":15.755,"d":"15.7550"},"EUR","XHEL","FI0009003727","000678182","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.40.25",277,{"v":15.75,"d":"15.7500"},"EUR","XHEL","FI0009003727","000678189","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.40.25",277,{"v":15.74,"d":"15.7400"},"EUR","XHEL","FI0009003727","000678197","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.42.29",191,{"v":15.755,"d":"15.7550"},"EUR","XHEL","FI0009003727","000680224","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.42.31",185,{"v":15.75,"d":"15.7500"},"EUR","XHEL","FI0009003727","000680374","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.49.12",366,{"v":15.77,"d":"15.7700"},"EUR","XHEL","FI0009003727","000689517","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.49.12",394,{"v":15.765,"d":"15.7650"},"EUR","XHEL","FI0009003727","000689523","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.49.17",396,{"v":15.755,"d":"15.7550"},"EUR","XHEL","FI0009003727","000689679","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.52.07",259,{"v":15.79,"d":"15.7900"},"EUR","XHEL","FI0009003727","000694423","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.52.07",127,{"v":15.79,"d":"15.7900"},"EUR","XHEL","FI0009003727","000694422","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.52.11",389,{"v":15.785,"d":"15.7850"},"EUR","XHEL","FI0009003727","000694510","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.52.33",366,{"v":15.78,"d":"15.7800"},"EUR","XHEL","FI0009003727","000694963","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.54.11",183,{"v":15.785,"d":"15.7850"},"EUR","XHEL","FI0009003727","000697567","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.55.41",91,{"v":15.78,"d":"15.7800"},"EUR","XHEL","FI0009003727","000700270","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.55.41",275,{"v":15.78,"d":"15.7800"},"EUR","XHEL","FI0009003727","000700269","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.55.43",390,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","000700395","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.55.43",171,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","000700398","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.55.43",171,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","000700401","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.55.43",8,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","000700400","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.55.43",192,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","000700399","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.55.45",372,{"v":15.82,"d":"15.8200"},"EUR","XHEL","FI0009003727","000700453","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.58.59",384,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","000704717","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","15.59.00",388,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","000704743","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.00.18",363,{"v":15.83,"d":"15.8300"},"EUR","XHEL","FI0009003727","000706950","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.00.36",241,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","000707625","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.00.36",123,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","000707624","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.00.39",372,{"v":15.82,"d":"15.8200"},"EUR","XHEL","FI0009003727","000707703","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.04.39",376,{"v":15.82,"d":"15.8200"},"EUR","XHEL","FI0009003727","000713774","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.04.39",199,{"v":15.815,"d":"15.8150"},"EUR","XHEL","FI0009003727","000713779","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.04.39",177,{"v":15.815,"d":"15.8150"},"EUR","XHEL","FI0009003727","000713778","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.04.42",124,{"v":15.82,"d":"15.8200"},"EUR","XHEL","FI0009003727","000713811","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.04.42",248,{"v":15.82,"d":"15.8200"},"EUR","XHEL","FI0009003727","000713810","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.05.00",361,{"v":15.815,"d":"15.8150"},"EUR","XHEL","FI0009003727","000714220","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.05.01",266,{"v":15.82,"d":"15.8200"},"EUR","XHEL","FI0009003727","000714259","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.05.11",368,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","000714509","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.05.44",338,{"v":15.84,"d":"15.8400"},"EUR","XHEL","FI0009003727","000715339","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.05.44",31,{"v":15.84,"d":"15.8400"},"EUR","XHEL","FI0009003727","000715338","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.05.45",389,{"v":15.84,"d":"15.8400"},"EUR","XHEL","FI0009003727","000715351","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.05.46",385,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","000715381","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.08.11",452,{"v":15.845,"d":"15.8450"},"EUR","XHEL","FI0009003727","000718904","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.08.17",477,{"v":15.835,"d":"15.8350"},"EUR","XHEL","FI0009003727","000719143","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.08.17",476,{"v":15.825,"d":"15.8250"},"EUR","XHEL","FI0009003727","000719147","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.08.33",381,{"v":15.82,"d":"15.8200"},"EUR","XHEL","FI0009003727","000719459","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.10.46",563,{"v":15.8,"d":"15.8000"},"EUR","XHEL","FI0009003727","000722291","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.12.04",452,{"v":15.795,"d":"15.7950"},"EUR","XHEL","FI0009003727","000724580","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.12.04",470,{"v":15.785,"d":"15.7850"},"EUR","XHEL","FI0009003727","000724585","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.13.18",377,{"v":15.78,"d":"15.7800"},"EUR","XHEL","FI0009003727","000726298","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.14.34",294,{"v":15.78,"d":"15.7800"},"EUR","XHEL","FI0009003727","000728168","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.14.50",277,{"v":15.775,"d":"15.7750"},"EUR","XHEL","FI0009003727","000728530","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.15.17",271,{"v":15.77,"d":"15.7700"},"EUR","XHEL","FI0009003727","000729257","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.16.58",181,{"v":15.765,"d":"15.7650"},"EUR","XHEL","FI0009003727","000731727","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.16.59",185,{"v":15.755,"d":"15.7550"},"EUR","XHEL","FI0009003727","000731735","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.17.04",181,{"v":15.75,"d":"15.7500"},"EUR","XHEL","FI0009003727","000732010","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.18.08",93,{"v":15.745,"d":"15.7450"},"EUR","XHEL","FI0009003727","000733446","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.18.08",186,{"v":15.745,"d":"15.7450"},"EUR","XHEL","FI0009003727","000733445","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.18.19",289,{"v":15.75,"d":"15.7500"},"EUR","XHEL","FI0009003727","000733761","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.18.20",274,{"v":15.745,"d":"15.7450"},"EUR","XHEL","FI0009003727","000733784","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.18.56",287,{"v":15.74,"d":"15.7400"},"EUR","XHEL","FI0009003727","000734722","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.18.56",181,{"v":15.725,"d":"15.7250"},"EUR","XHEL","FI0009003727","000734726","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.18.56",91,{"v":15.725,"d":"15.7250"},"EUR","XHEL","FI0009003727","000734725","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.21.12",289,{"v":15.735,"d":"15.7350"},"EUR","XHEL","FI0009003727","000737997","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.21.19",297,{"v":15.725,"d":"15.7250"},"EUR","XHEL","FI0009003727","000738219","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.22.01",309,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000739131","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.22.01",82,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000739135","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.22.01",82,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000739138","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.22.01",129,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000739137","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.22.01",293,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000739136","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.22.04",284,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000739233","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.23.20",291,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000741131","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.24.10",278,{"v":15.725,"d":"15.7250"},"EUR","XHEL","FI0009003727","000742120","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.24.57",278,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000743317","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.25.17",134,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000743955","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.29.45",97,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000750743","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.29.45",194,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000750739","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.30.11",90,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000752172","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.30.11",181,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000752171","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.30.29",274,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000753093","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.32.09",380,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000757237","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.32.46",370,{"v":15.735,"d":"15.7350"},"EUR","XHEL","FI0009003727","000758717","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.33.03",52,{"v":15.725,"d":"15.7250"},"EUR","XHEL","FI0009003727","000759227","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.33.03",309,{"v":15.725,"d":"15.7250"},"EUR","XHEL","FI0009003727","000759226","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.33.21",364,{"v":15.72,"d":"15.7200"},"EUR","XHEL","FI0009003727","000759891","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.33.35",379,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000760619","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.33.45",388,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000761017","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.35.22",289,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000765431","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.35.29",291,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000765889","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.37.24",118,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000769668","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.37.24",170,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000769667","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.38.40",271,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000771864","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.39.02",272,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000772479","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.39.10",256,{"v":15.725,"d":"15.7250"},"EUR","XHEL","FI0009003727","000773081","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.39.10",28,{"v":15.725,"d":"15.7250"},"EUR","XHEL","FI0009003727","000773080","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.39.15",197,{"v":15.72,"d":"15.7200"},"EUR","XHEL","FI0009003727","000773238","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.40.00",92,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000774444","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.40.00",184,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000774443","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.42.30",188,{"v":15.745,"d":"15.7450"},"EUR","XHEL","FI0009003727","000780142","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.43.03",181,{"v":15.755,"d":"15.7550"},"EUR","XHEL","FI0009003727","000781345","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.43.35",181,{"v":15.75,"d":"15.7500"},"EUR","XHEL","FI0009003727","000782383","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.44.02",98,{"v":15.745,"d":"15.7450"},"EUR","XHEL","FI0009003727","000783095","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.44.02",198,{"v":15.745,"d":"15.7450"},"EUR","XHEL","FI0009003727","000783094","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.45.49",95,{"v":15.735,"d":"15.7350"},"EUR","XHEL","FI0009003727","000787093","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.45.49",283,{"v":15.735,"d":"15.7350"},"EUR","XHEL","FI0009003727","000787092","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.46.45",369,{"v":15.76,"d":"15.7600"},"EUR","XHEL","FI0009003727","000788864","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.48.56",276,{"v":15.755,"d":"15.7550"},"EUR","XHEL","FI0009003727","000793481","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.49.30",191,{"v":15.75,"d":"15.7500"},"EUR","XHEL","FI0009003727","000794571","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.49.31",196,{"v":15.735,"d":"15.7350"},"EUR","XHEL","FI0009003727","000795593","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.49.33",192,{"v":15.735,"d":"15.7350"},"EUR","XHEL","FI0009003727","000795955","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.49.55",50,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000796534","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.49.55",145,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000796533","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.50.07",187,{"v":15.725,"d":"15.7250"},"EUR","XHEL","FI0009003727","000796884","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.55.00",294,{"v":15.735,"d":"15.7350"},"EUR","XHEL","FI0009003727","000806051","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.56.26",188,{"v":15.735,"d":"15.7350"},"EUR","XHEL","FI0009003727","000808858","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.57.19",197,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000810524","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","16.58.46",181,{"v":15.735,"d":"15.7350"},"EUR","XHEL","FI0009003727","000813660","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.00.00",192,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000818561","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.00.06",23,{"v":15.72,"d":"15.7200"},"EUR","XHEL","FI0009003727","000819095","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.00.06",160,{"v":15.72,"d":"15.7200"},"EUR","XHEL","FI0009003727","000819094","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.00.15",195,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000819871","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.00.27",195,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000820467","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.00.29",182,{"v":15.69,"d":"15.6900"},"EUR","XHEL","FI0009003727","000820800","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.01.07",171,{"v":15.69,"d":"15.6900"},"EUR","XHEL","FI0009003727","000822719","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.01.39",198,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000823727","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.02.54",188,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000826358","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.07.50",296,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000837078","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.09.36",84,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000840030","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.09.36",294,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000840029","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.09.36",27,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000840039","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.09.48",94,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000840462","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.09.48",257,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000840461","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.10.59",78,{"v":15.69,"d":"15.6900"},"EUR","XHEL","FI0009003727","000842813","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.11.49",95,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000844638","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.11.49",191,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000844637","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.12.56",365,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000846893","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.13.34",93,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000848027","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.13.34",92,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000848026","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.13.34",186,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000848025","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.16.01",43,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000853324","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.16.01",51,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000853323","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.16.01",94,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000853322","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.16.01",94,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000853321","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.16.01",94,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000853320","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.16.01",94,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000853318","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.16.01",94,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000853317","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.16.05",585,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000853517","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.17.22",95,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000856318","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.17.22",95,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000856316","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.17.22",95,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000856315","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.17.22",95,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000856314","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.17.22",191,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000856313","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.17.27",192,{"v":15.65,"d":"15.6500"},"EUR","XHEL","FI0009003727","000856575","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.18.01",461,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000857792","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.18.15",281,{"v":15.65,"d":"15.6500"},"EUR","XHEL","FI0009003727","000858238","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.19.40",454,{"v":15.66,"d":"15.6600"},"EUR","XHEL","FI0009003727","000861241","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.20.54",93,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000864034","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.20.54",374,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000864032","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.23.05",462,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000868540","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.26.15",246,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000875463","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.26.15",123,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000875462","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.27.02",394,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000876954","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.27.02",126,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000876959","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.28.05",370,{"v":15.73,"d":"15.7300"},"EUR","XHEL","FI0009003727","000878637","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.28.27",274,{"v":15.725,"d":"15.7250"},"EUR","XHEL","FI0009003727","000879378","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.28.32",146,{"v":15.725,"d":"15.7250"},"EUR","XHEL","FI0009003727","000879527","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.28.32",146,{"v":15.725,"d":"15.7250"},"EUR","XHEL","FI0009003727","000879526","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.28.34",294,{"v":15.72,"d":"15.7200"},"EUR","XHEL","FI0009003727","000879586","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.29.33",96,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000881524","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.29.33",289,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000881522","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.31.04",99,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000884901","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.31.04",99,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000884899","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.31.04",395,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000884898","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.31.09",545,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000885238","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.31.49",96,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000887280","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.31.49",482,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000887279","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.31.53",31,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000887405","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.31.53",45,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000887404","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.31.53",412,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000887403","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.31.55",95,{"v":15.67,"d":"15.6700"},"EUR","XHEL","FI0009003727","000887463","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.32.20",97,{"v":15.665,"d":"15.6650"},"EUR","XHEL","FI0009003727","000888324","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.36.57",571,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000897229","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.37.01",559,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000897344","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.37.01",146,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000897346","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.37.01",413,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000897345","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.37.44",36,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000898721","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.38.10",95,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000899571","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.38.10",95,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000899570","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.38.10",95,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000899569","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.38.10",95,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000899567","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.38.10",59,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000899566","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.38.19",91,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000900051","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.39.48",474,{"v":15.705,"d":"15.7050"},"EUR","XHEL","FI0009003727","000903165","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.40.36",362,{"v":15.69,"d":"15.6900"},"EUR","XHEL","FI0009003727","000904808","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.41.25",90,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000906940","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.41.25",273,{"v":15.68,"d":"15.6800"},"EUR","XHEL","FI0009003727","000906939","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.44.28",472,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000912729","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.45.11",474,{"v":15.71,"d":"15.7100"},"EUR","XHEL","FI0009003727","000913924","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.47.01",467,{"v":15.72,"d":"15.7200"},"EUR","XHEL","FI0009003727","000917134","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.47.02",488,{"v":15.72,"d":"15.7200"},"EUR","XHEL","FI0009003727","000917172","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.47.53",99,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000918806","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.47.53",394,{"v":15.715,"d":"15.7150"},"EUR","XHEL","FI0009003727","000918805","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.48.10",478,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000919564","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.48.55",97,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000921075","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.48.55",119,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000921074","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.48.55",172,{"v":15.7,"d":"15.7000"},"EUR","XHEL","FI0009003727","000921073","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.48.58",86,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000921220","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.48.58",5,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000921219","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.48.58",91,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000921218","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.49.32",94,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000922345","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.49.32",82,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000922344","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.49.32",12,{"v":15.695,"d":"15.6950"},"EUR","XHEL","FI0009003727","000922343","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.50.35",93,{"v":15.69,"d":"15.6900"},"EUR","XHEL","FI0009003727","000925110","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.50.35",93,{"v":15.69,"d":"15.6900"},"EUR","XHEL","FI0009003727","000925108","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.50.35",14,{"v":15.69,"d":"15.6900"},"EUR","XHEL","FI0009003727","000925107","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.50.35",79,{"v":15.69,"d":"15.6900"},"EUR","XHEL","FI0009003727","000925106","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.50.35",94,{"v":15.69,"d":"15.6900"},"EUR","XHEL","FI0009003727","000925104","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.50.36",95,{"v":15.685,"d":"15.6850"},"EUR","XHEL","FI0009003727","000925444","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.51.00",6,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000927036","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.51.00",85,{"v":15.675,"d":"15.6750"},"EUR","XHEL","FI0009003727","000927035","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.51.06",98,{"v":15.665,"d":"15.6650"},"EUR","XHEL","FI0009003727","000927407","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.51.32",181,{"v":15.65,"d":"15.6500"},"EUR","XHEL","FI0009003727","000928302","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.53.55",379,{"v":15.655,"d":"15.6550"},"EUR","XHEL","FI0009003727","000933535","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.54.56",476,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000935698","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.55.07",97,{"v":15.64,"d":"15.6400"},"EUR","XHEL","FI0009003727","000936249","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.55.07",195,{"v":15.64,"d":"15.6400"},"EUR","XHEL","FI0009003727","000936248","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.55.07",94,{"v":15.64,"d":"15.6400"},"EUR","XHEL","FI0009003727","000936252","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.56.02",366,{"v":15.645,"d":"15.6450"},"EUR","XHEL","FI0009003727","000937568","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.56.13",93,{"v":15.64,"d":"15.6400"},"EUR","XHEL","FI0009003727","000937866","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.56.13",94,{"v":15.64,"d":"15.6400"},"EUR","XHEL","FI0009003727","000937865","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.56.19",99,{"v":15.64,"d":"15.6400"},"EUR","XHEL","FI0009003727","000938070","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.57.02",99,{"v":15.635,"d":"15.6350"},"EUR","XHEL","FI0009003727","000939427","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.57.02",99,{"v":15.635,"d":"15.6350"},"EUR","XHEL","FI0009003727","000939426","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.57.02",99,{"v":15.635,"d":"15.6350"},"EUR","XHEL","FI0009003727","000939425","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.57.02",99,{"v":15.635,"d":"15.6350"},"EUR","XHEL","FI0009003727","000939424","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.57.02",95,{"v":15.63,"d":"15.6300"},"EUR","XHEL","FI0009003727","000939440","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.58.05",488,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000941301","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.58.13",99,{"v":15.62,"d":"15.6200"},"EUR","XHEL","FI0009003727","000941555","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.59.19",96,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000943424","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","17.59.19",477,{"v":15.605,"d":"15.6050"},"EUR","XHEL","FI0009003727","000943423","Nordea Bank Abp"]
["Wärtsilä Oyj Abp","2025-04-28","18.02.06",350,{"v":15.625,"d":"15.6250"},"EUR","XHEL","FI0009003727","000955742","Nordea Bank Abp"]